Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.810 +0.320 (+3.77%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.290 8.290 8.290 0 -0.15(-1.72%)
Aug 30, 2018 8.440 8.480 8.420 8.435 89,229 -0.05(-0.65%)
Aug 29, 2018 8.380 8.550 8.380 8.490 63,001 +0.06(+0.71%)
Aug 28, 2018 8.532 8.550 8.430 8.430 61,987 -0.03(-0.35%)
Aug 27, 2018 8.402 8.460 8.390 8.460 39,906 +0.09(+1.08%)
Aug 24, 2018 8.330 8.370 8.310 8.370 43,900 +0.12(+1.45%)
Aug 23, 2018 8.260 8.340 8.220 8.250 62,747 -0.03(-0.30%)
Aug 22, 2018 8.215 8.314 8.215 8.275 104,676 +0.25(+3.13%)
Aug 21, 2018 8.080 8.100 8.020 8.024 61,240 +0.14(+1.83%)
Aug 20, 2018 7.880 7.920 7.830 7.880 69,882 +0.03(+0.38%)
Aug 17, 2018 7.798 7.910 7.798 7.850 80,700 +0.03(+0.38%)
Aug 16, 2018 7.872 7.930 7.820 7.820 81,421 -0.16(-2.01%)
Aug 15, 2018 8.000 8.030 7.930 7.980 102,224 -0.24(-2.92%)
Aug 14, 2018 8.205 8.254 8.180 8.220 105,184 +0.01(+0.06%)
Aug 13, 2018 8.220 8.320 8.200 8.215 67,297 +0.04(+0.43%)
Aug 10, 2018 8.185 8.240 8.150 8.180 46,000 -0.25(-2.97%)
Aug 09, 2018 8.430 8.480 8.400 8.430 60,878 -0.05(-0.59%)
Aug 08, 2018 8.410 8.520 8.410 8.480 83,575 -0.01(-0.12%)
Aug 07, 2018 8.550 8.563 8.490 8.490 49,062 +0.07(+0.83%)
Aug 06, 2018 8.430 8.460 8.400 8.420 39,646 -0.14(-1.64%)
Aug 03, 2018 8.480 8.560 8.480 8.560 56,900 +0.16(+1.84%)
Aug 02, 2018 8.330 8.430 8.321 8.405 37,242 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.