Indicators

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.1175	0.1175	0.1175	0	+0.01(+5.38%)
Aug 28, 2019	0.1100	0.1115	0.1070	0.1115	6,000	+0.00(+4.21%)
Aug 27, 2019		0.1070	0.1070	0.1070	83	+0.00(+0.00%)
Aug 26, 2019	0.1100	0.1100	0.1070	0.1070	5,549	-0.02(-17.69%)
Aug 23, 2019	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Aug 22, 2019	0.1200	0.1300	0.1200	0.1300	15,000	+0.00(+0.00%)
Aug 21, 2019	0.1460	0.1460	0.1100	0.1300	22,405	+0.02(+18.18%)
Aug 20, 2019	0.1100	0.1100	0.1100	0.1100	4,366	+0.01(+4.76%)
Aug 19, 2019	0.1260	0.1260	0.1050	0.1050	22,022	+0.00(+0.00%)
Aug 16, 2019	0.1520	0.1750	0.1040	0.1050	26,100	-0.05(-30.92%)
Aug 15, 2019		0.1520	0.1520	0.1520	11	+0.00(+0.00%)
Aug 14, 2019	0.1520	0.1520	0.1520	0.1520	120	-0.00(-0.65%)
Aug 09, 2019		0.1530	0.1530	0.1530	0	+0.00(+0.66%)
Aug 08, 2019	0.1520	0.1520	0.1520	0.1520	1,800	+0.00(+0.00%)
Aug 07, 2019	0.1520	0.1520	0.1520	0.1520	222	-0.10(-38.71%)
Aug 05, 2019		0.2480	0.2480	0.2480	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.