Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.370	8.370	8.370	8.370	600	+0.02(+0.24%)
Aug 28, 2015	8.403	8.420	8.350	8.350	950	-0.12(-1.42%)
Aug 27, 2015	8.530	8.560	8.470	8.470	1,200	+0.47(+5.88%)
Aug 24, 2015		8.000	8.000	8.000	0	-0.20(-2.44%)
Aug 21, 2015	8.360	8.360	8.200	8.200	1,177	-0.16(-1.93%)
Aug 20, 2015	8.520	8.520	8.361	8.361	3,299	-0.10(-1.16%)
Aug 19, 2015	8.517	8.517	8.460	8.460	1,177	-0.17(-1.97%)
Aug 18, 2015	8.630	8.630	8.630	8.630	2,180	+0.16(+1.89%)
Aug 17, 2015	8.430	8.470	8.400	8.470	1,015	-0.02(-0.24%)
Aug 14, 2015	8.430	8.520	8.430	8.490	3,017	+0.13(+1.56%)
Aug 13, 2015	8.400	8.430	8.360	8.360	10,450	+0.02(+0.24%)
Aug 12, 2015	8.340	8.340	8.340	8.340	1,250	-0.05(-0.60%)
Aug 10, 2015		8.390	8.390	8.390	0	+0.34(+4.22%)
Aug 07, 2015	8.050	8.060	8.050	8.050	4,000	+0.05(+0.63%)
Aug 06, 2015	8.000	8.000	8.000	8.000	420	+0.39(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.