Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		6.321	6.321	6.321	0	+0.09(+1.46%)
Aug 29, 2012		6.230	6.230	6.230	0	+0.11(+1.78%)
Aug 24, 2012		6.121	6.121	6.121	0	-0.08(-1.27%)
Aug 22, 2012		6.200	6.200	6.200	0	-0.14(-2.21%)
Aug 21, 2012	6.340	6.340	6.340	6.340	1,837	+0.11(+1.77%)
Aug 17, 2012		6.230	6.230	6.230	0	+0.00(+0.00%)
Aug 14, 2012		6.230	6.230	6.230	0	-0.09(-1.42%)
Aug 13, 2012	6.320	6.320	6.320	6.320	527	+0.00(+0.00%)
Aug 11, 2012	6.263	6.330	6.263	6.320	3,080	+0.00(+0.00%)
Aug 10, 2012	6.263	6.330	6.263	6.320	3,080	+0.01(+0.20%)
Aug 09, 2012	6.320	6.320	6.308	6.308	316	-0.04(-0.67%)
Aug 08, 2012	6.350	6.350	6.350	6.350	161	-0.27(-4.08%)
Aug 07, 2012	6.620	6.620	6.620	6.620	158	-0.23(-3.36%)
Aug 06, 2012	6.750	6.850	6.750	6.850	1,670	+0.14(+2.09%)
Aug 03, 2012	6.710	6.710	6.710	6.710	200	+0.23(+3.55%)
Aug 02, 2012	6.480	6.480	6.480	6.480	500	-0.17(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.