Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.574 5.574 5.574 0 +0.17(+3.22%)
Aug 30, 2018 5.653 5.850 5.260 5.400 484,056 -0.37(-6.40%)
Aug 29, 2018 5.256 5.820 4.920 5.769 785,941 +0.57(+10.92%)
Aug 28, 2018 5.205 5.230 4.950 5.201 213,056 +0.06(+1.19%)
Aug 27, 2018 4.798 5.234 4.582 5.140 603,008 +0.22(+4.47%)
Aug 24, 2018 5.035 5.160 4.760 4.920 294,900 -0.05(-1.01%)
Aug 23, 2018 4.872 5.058 4.800 4.970 115,247 +0.12(+2.47%)
Aug 22, 2018 4.890 4.938 4.610 4.850 147,965 -0.04(-0.82%)
Aug 21, 2018 5.094 5.110 4.840 4.890 182,057 -0.06(-1.21%)
Aug 20, 2018 5.015 5.260 4.925 4.950 359,117 -0.01(-0.20%)
Aug 17, 2018 4.950 5.010 4.800 4.960 105,000 +0.09(+1.84%)
Aug 16, 2018 5.054 5.070 4.842 4.870 208,032 -0.09(-1.79%)
Aug 15, 2018 5.257 5.257 4.797 4.959 189,118 +0.11(+2.25%)
Aug 14, 2018 4.951 5.100 4.850 4.850 145,620 -0.17(-3.36%)
Aug 13, 2018 5.128 5.150 4.900 5.019 127,788 -0.12(-2.36%)
Aug 10, 2018 5.305 5.480 5.062 5.140 92,400 -0.17(-3.18%)
Aug 09, 2018 5.380 5.400 4.890 5.309 289,311 -0.09(-1.69%)
Aug 08, 2018 5.518 5.598 5.221 5.400 150,516 -0.12(-2.17%)
Aug 07, 2018 5.656 5.820 5.496 5.520 241,117 +0.09(+1.66%)
Aug 06, 2018 5.500 5.550 5.410 5.430 91,820 -0.03(-0.58%)
Aug 03, 2018 5.293 5.462 5.285 5.462 280,300 +0.26(+5.06%)
Aug 02, 2018 5.015 5.296 4.980 5.199 271,418 +0.20(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.