Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

44.31 -0.56 (-1.25%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	82.14	82.14	81.75	81.75	1,002	-1.42(-1.71%)
Aug 30, 2021	83.16	83.17	83.16	83.17	938	+0.45(+0.54%)
Aug 27, 2021	82.72	82.72	82.72	82.72	581	-0.37(-0.45%)
Aug 26, 2021	82.15	83.09	81.86	83.09	718	-1.05(-1.24%)
Aug 25, 2021	84.22	84.22	84.14	84.14	839	+0.19(+0.23%)
Aug 24, 2021	83.94	83.94	83.94	83.94	885	+0.92(+1.11%)
Aug 23, 2021	83.02	83.03	83.02	83.03	940	+0.86(+1.05%)
Aug 19, 2021		82.16	82.16	82.16	693	-0.63(-0.76%)
Aug 18, 2021	83.23	83.23	82.79	82.79	960	+0.54(+0.66%)
Aug 17, 2021	82.25	82.25	82.25	82.25	702	-2.22(-2.62%)
Aug 16, 2021	83.74	85.21	83.74	84.47	1,401	-1.55(-1.80%)
Aug 13, 2021	86.02	86.02	84.96	86.01	1,167	+0.08(+0.09%)
Aug 11, 2021		85.94	85.94	85.94	441	-1.06(-1.22%)
Aug 10, 2021	83.79	87.38	83.45	87.00	1,444	+4.67(+5.67%)
Aug 09, 2021	82.36	82.36	82.33	82.33	865	-0.73(-0.88%)
Aug 06, 2021	83.06	83.06	83.06	83.06	625	-0.02(-0.02%)
Aug 04, 2021		83.08	83.08	83.08	557	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.