Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0190	0.0190	0.0190	0.0190	160	+0.00(+0.00%)
Aug 30, 2023	0.0173	0.0190	0.0126	0.0190	19,100	+0.00(+8.57%)
Aug 29, 2023	0.0208	0.0208	0.0130	0.0175	201,464	-0.00(-15.87%)
Aug 28, 2023	0.0208	0.0208	0.0204	0.0208	5,808	+0.00(+0.00%)
Aug 25, 2023	0.0210	0.0210	0.0203	0.0208	27,300	+0.00(+2.46%)
Aug 24, 2023	0.0195	0.0210	0.0195	0.0203	20,497	+0.00(+1.50%)
Aug 23, 2023	0.0220	0.0220	0.0200	0.0200	135,065	+0.00(+2.56%)
Aug 22, 2023	0.0212	0.0212	0.0195	0.0195	40,199	-0.00(-12.56%)
Aug 21, 2023	0.0223	0.0223	0.0222	0.0223	99,541	-0.00(-1.33%)
Aug 18, 2023	0.0210	0.0241	0.0204	0.0226	213,081	+0.00(+2.73%)
Aug 17, 2023	0.0250	0.0250	0.0181	0.0220	1,019,227	-0.00(-17.60%)
Aug 16, 2023	0.0251	0.0267	0.0230	0.0267	260,805	-0.00(-2.91%)
Aug 15, 2023	0.0251	0.0275	0.0251	0.0275	2,200	+0.00(+7.00%)
Aug 14, 2023	0.0284	0.0284	0.0257	0.0257	98,808	-0.00(-9.51%)
Aug 11, 2023	0.0400	0.0400	0.0221	0.0284	1,695,341	-0.01(-29.00%)
Aug 10, 2023	0.0400	0.0500	0.0331	0.0400	398,115	-0.00(-11.11%)
Aug 09, 2023	0.0450	0.0450	0.0378	0.0450	111,052	-0.01(-10.00%)
Aug 08, 2023	0.0305	0.0500	0.0305	0.0500	91,209	+0.02(+48.37%)
Aug 07, 2023	0.0390	0.0390	0.0324	0.0337	46,482	-0.01(-15.33%)
Aug 04, 2023	0.0297	0.0398	0.0297	0.0398	34,862	+0.01(+33.11%)
Aug 03, 2023	0.0297	0.0300	0.0297	0.0299	74,521	+0.00(+0.34%)
Aug 02, 2023	0.0300	0.0300	0.0297	0.0298	51,946	-0.00(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yayyo Inc (OP: YAYO )

Historical Prices

Sections

Services

Contact Information

Follow Us