Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4100 0.4300 0.4100 0.4100 73,380 -0.02(-4.63%)
Aug 30, 2022 0.4015 0.4490 0.3916 0.4299 32,856 +0.01(+2.36%)
Aug 29, 2022 0.4390 0.4390 0.3926 0.4200 80,261 +0.00(+0.00%)
Aug 26, 2022 0.3911 0.4300 0.3911 0.4200 21,940 +0.00(+0.00%)
Aug 25, 2022 0.4300 0.4300 0.3812 0.4200 21,037 -0.02(-4.55%)
Aug 24, 2022 0.3901 0.4400 0.3510 0.4400 13,875 +0.02(+4.76%)
Aug 23, 2022 0.4200 0.4400 0.4059 0.4200 46,425 -0.01(-1.87%)
Aug 22, 2022 0.4000 0.4280 0.3900 0.4280 29,000 -0.00(-0.44%)
Aug 19, 2022 0.4200 0.4300 0.4022 0.4299 42,371 -0.00(-0.02%)
Aug 18, 2022 0.4210 0.4300 0.4000 0.4300 5,719 +0.00(+0.00%)
Aug 17, 2022 0.4300 0.4517 0.4248 0.4300 42,734 +0.01(+1.78%)
Aug 16, 2022 0.4283 0.4500 0.4100 0.4225 24,487 -0.01(-1.74%)
Aug 15, 2022 0.4700 0.4700 0.4175 0.4300 8,361 -0.03(-6.72%)
Aug 12, 2022 0.4500 0.4610 0.4052 0.4610 80,174 +0.01(+2.44%)
Aug 11, 2022 0.4444 0.4500 0.4052 0.4500 32,903 +0.01(+2.55%)
Aug 10, 2022 0.4305 0.4444 0.4021 0.4388 36,260 +0.00(+0.87%)
Aug 09, 2022 0.4260 0.4388 0.4260 0.4350 20,222 +0.01(+1.95%)
Aug 08, 2022 0.3950 0.4400 0.3950 0.4267 82,638 +0.03(+8.03%)
Aug 05, 2022 0.3860 0.3950 0.3660 0.3950 38,534 +0.01(+2.33%)
Aug 04, 2022 0.3650 0.3860 0.3650 0.3860 50,501 +0.01(+2.93%)
Aug 03, 2022 0.3501 0.3750 0.3020 0.3750 21,948 -0.00(-0.24%)
Aug 02, 2022 0.3500 0.3759 0.3340 0.3759 30,971 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.