Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.570 1.680 1.550 1.600 38,705 +0.02(+1.27%)
Aug 30, 2021 1.600 1.650 1.570 1.580 22,927 -0.02(-1.25%)
Aug 27, 2021 1.650 1.720 1.570 1.600 41,278 -0.02(-1.23%)
Aug 26, 2021 1.560 1.660 1.550 1.620 39,303 +0.06(+3.85%)
Aug 25, 2021 1.680 1.680 1.560 1.560 33,521 -0.03(-1.89%)
Aug 24, 2021 1.670 1.680 1.520 1.590 57,502 -0.03(-1.85%)
Aug 23, 2021 1.550 1.700 1.550 1.620 60,495 +0.03(+1.89%)
Aug 20, 2021 1.650 1.720 1.440 1.590 232,326 -0.07(-4.22%)
Aug 19, 2021 1.720 1.740 1.650 1.660 86,956 -0.08(-4.60%)
Aug 18, 2021 1.740 1.790 1.730 1.740 42,377 -0.05(-2.79%)
Aug 17, 2021 1.890 1.920 1.750 1.790 51,851 -0.14(-7.25%)
Aug 16, 2021 1.950 1.985 1.810 1.930 63,520 -0.14(-6.76%)
Aug 13, 2021 2.070 2.170 1.850 2.070 92,981 -0.05(-2.36%)
Aug 12, 2021 2.045 2.180 1.980 2.120 61,081 +0.08(+3.92%)
Aug 11, 2021 1.900 2.340 1.880 2.040 90,287 +0.06(+3.03%)
Aug 10, 2021 1.990 2.000 1.870 1.980 61,704 -0.02(-1.00%)
Aug 09, 2021 1.980 2.000 1.710 2.000 110,231 +0.07(+3.63%)
Aug 06, 2021 1.880 1.990 1.860 1.930 27,659 +0.06(+3.21%)
Aug 05, 2021 1.845 1.900 1.790 1.870 12,229 +0.00(+0.00%)
Aug 04, 2021 1.800 1.950 1.750 1.870 34,330 +0.01(+0.54%)
Aug 03, 2021 1.700 1.860 1.680 1.860 44,350 +0.09(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.