Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3000 0.3000 0.2500 0.2512 49,815 -0.06(-19.10%)
Aug 28, 2020 0.3105 0.3200 0.3011 0.3105 5,800 +0.01(+3.16%)
Aug 27, 2020 0.3010 0.3200 0.3010 0.3010 16,258 +0.00(+0.33%)
Aug 26, 2020 0.3125 0.3200 0.3000 0.3000 2,314 +0.00(+0.00%)
Aug 25, 2020 0.3300 0.3300 0.3000 0.3000 15,363 -0.02(-4.76%)
Aug 24, 2020 0.3600 0.3600 0.3150 0.3150 6,346 -0.02(-7.33%)
Aug 21, 2020 0.3600 0.3600 0.3000 0.3399 25,200 +0.01(+3.00%)
Aug 20, 2020 0.3000 0.3400 0.3000 0.3300 21,549 -0.01(-2.94%)
Aug 19, 2020 0.3300 0.3400 0.3000 0.3400 4,032 +0.00(+0.00%)
Aug 18, 2020 0.3200 0.3600 0.3100 0.3400 43,486 +0.01(+3.06%)
Aug 17, 2020 0.2970 0.3299 0.2700 0.3299 37,779 -0.01(-2.97%)
Aug 14, 2020 0.3250 0.3497 0.2960 0.3400 24,400 +0.02(+7.77%)
Aug 13, 2020 0.3135 0.3310 0.2960 0.3155 22,959 -0.01(-1.56%)
Aug 12, 2020 0.3600 0.3600 0.2600 0.3205 120,385 -0.04(-10.97%)
Aug 11, 2020 0.4000 0.4000 0.3600 0.3600 55,837 -0.04(-8.86%)
Aug 10, 2020 0.4000 0.4000 0.3650 0.3950 36,100 +0.00(+0.00%)
Aug 07, 2020 0.3846 0.4400 0.3550 0.3950 133,600 +0.01(+2.68%)
Aug 06, 2020 0.4000 0.4000 0.3700 0.3847 30,411 +0.01(+2.59%)
Aug 05, 2020 0.3750 0.3999 0.3600 0.3750 109,320 -0.02(-5.06%)
Aug 04, 2020 0.3800 0.4000 0.3500 0.3950 65,697 +0.04(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.