Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1301 0.1301 0.1150 0.1150 1,300 -0.01(-11.40%)
Aug 29, 2019 0.1164 0.1298 0.1164 0.1298 3,355 -0.00(-0.15%)
Aug 28, 2019 0.1184 0.1300 0.1184 0.1300 4,440 +0.00(+3.59%)
Aug 27, 2019 0.1300 0.1300 0.1160 0.1255 10,203 -0.01(-4.20%)
Aug 26, 2019 0.1400 0.1400 0.1223 0.1310 2,747 -0.01(-4.03%)
Aug 23, 2019 0.1336 0.1365 0.1336 0.1365 1,000 +0.00(+2.25%)
Aug 22, 2019 0.1261 0.1335 0.1150 0.1335 11,250 +0.02(+14.59%)
Aug 21, 2019 0.1320 0.1320 0.1165 0.1165 11,101 -0.00(-2.92%)
Aug 20, 2019 0.1183 0.1200 0.1176 0.1200 24,000 -0.01(-7.26%)
Aug 19, 2019 0.1261 0.1294 0.1200 0.1294 16,450 -0.01(-5.82%)
Aug 16, 2019 0.1270 0.1451 0.1200 0.1374 147,400 +0.01(+5.69%)
Aug 15, 2019 0.1311 0.1311 0.1250 0.1300 2,380 -0.01(-3.70%)
Aug 14, 2019 0.1435 0.1480 0.1350 0.1350 23,000 +0.00(+0.00%)
Aug 13, 2019 0.1350 0.1350 0.1350 0.1350 375 +0.00(+2.35%)
Aug 12, 2019 0.1560 0.1560 0.1300 0.1319 3,300 -0.00(-2.30%)
Aug 09, 2019 0.1379 0.1559 0.1350 0.1350 18,100 -0.00(-2.53%)
Aug 08, 2019 0.1670 0.1670 0.1385 0.1385 52,700 -0.03(-16.82%)
Aug 07, 2019 0.1830 0.1830 0.1600 0.1665 26,862 -0.01(-7.50%)
Aug 06, 2019 0.1600 0.1800 0.1600 0.1800 9,325 +0.02(+12.50%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.