Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0576 -0.0020 (-3.36%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7070 0.7400 0.6950 0.7214 201,332 +0.00(+0.19%)
Aug 28, 2020 0.7000 0.7200 0.6936 0.7200 67,200 +0.02(+2.13%)
Aug 27, 2020 0.7219 0.7263 0.7000 0.7050 116,449 -0.02(-2.08%)
Aug 26, 2020 0.7257 0.7333 0.7083 0.7200 139,073 +0.02(+2.77%)
Aug 25, 2020 0.6909 0.7053 0.6665 0.7006 81,814 +0.02(+3.56%)
Aug 24, 2020 0.7089 0.7141 0.6700 0.6765 130,029 -0.01(-1.96%)
Aug 21, 2020 0.7158 0.7237 0.6710 0.6900 133,700 -0.03(-4.18%)
Aug 20, 2020 0.7303 0.7500 0.6984 0.7201 155,833 -0.01(-1.36%)
Aug 19, 2020 0.6572 0.7459 0.6495 0.7300 285,668 +0.08(+12.43%)
Aug 18, 2020 0.6885 0.6900 0.6300 0.6493 475,493 -0.04(-5.24%)
Aug 17, 2020 0.7433 0.7532 0.6776 0.6852 460,270 -0.05(-6.39%)
Aug 14, 2020 0.7590 0.7721 0.6901 0.7320 444,000 -0.04(-4.85%)
Aug 13, 2020 0.7909 0.7992 0.7500 0.7693 261,503 -0.00(-0.62%)
Aug 12, 2020 0.7917 0.7917 0.7441 0.7741 80,857 -0.01(-0.93%)
Aug 11, 2020 0.7844 0.7946 0.7700 0.7814 100,048 +0.01(+0.85%)
Aug 10, 2020 0.7757 0.7763 0.7500 0.7748 162,600 +0.02(+2.61%)
Aug 07, 2020 0.7426 0.7572 0.7400 0.7551 344,000 +0.01(+0.95%)
Aug 06, 2020 0.7927 0.8000 0.7460 0.7480 225,745 -0.04(-5.03%)
Aug 05, 2020 0.7945 0.8100 0.7800 0.7876 71,689 -0.01(-1.39%)
Aug 04, 2020 0.7800 0.8051 0.7800 0.7987 170,936 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.