Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0100	0.0100	0.0100	0.0100	500	+0.01(+143.90%)
Aug 28, 2020	0.0110	0.0110	0.0005	0.0041	55,500	-0.02(-79.50%)
Aug 27, 2020	0.0200	0.0200	0.0200	0.0200	13,000	+0.01(+35.14%)
Aug 26, 2020	0.0110	0.0148	0.0110	0.0148	6,700	-0.01(-26.00%)
Aug 25, 2020		0.0200	0.0200	0.0200	50	+0.00(+0.00%)
Aug 24, 2020	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Aug 21, 2020	0.0200	0.0200	0.0200	0.0200	3,000	+0.01(+81.82%)
Aug 20, 2020	0.0200	0.0200	0.0110	0.0110	200	+0.00(+0.00%)
Aug 18, 2020		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Aug 17, 2020	0.0090	0.0100	0.0005	0.0100	204,420	+0.00(+0.00%)
Aug 14, 2020	0.0100	0.0100	0.0100	0.0100	3,200	+0.00(+0.00%)
Aug 12, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 11, 2020	0.0100	0.0100	0.0100	0.0100	31,740	+0.00(+0.00%)
Aug 10, 2020	0.0100	0.0100	0.0100	0.0100	200	-0.02(-60.00%)
Aug 07, 2020	0.0250	0.0250	0.0250	0.0250	4,500	+0.00(+0.00%)
Aug 05, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.