Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4060	0.4700	0.4060	0.4682	27,100	+0.05(+11.21%)
Aug 30, 2022	0.4417	0.4417	0.3923	0.4210	72,131	+0.00(+0.53%)
Aug 29, 2022	0.4230	0.4280	0.4049	0.4188	42,744	-0.01(-2.60%)
Aug 26, 2022	0.4281	0.4435	0.4226	0.4300	60,780	-0.01(-3.07%)
Aug 25, 2022	0.4163	0.4638	0.4163	0.4436	107,695	+0.02(+4.25%)
Aug 24, 2022	0.4333	0.4620	0.3816	0.4255	22,525	+0.01(+2.75%)
Aug 23, 2022	0.4075	0.4400	0.3661	0.4141	17,530	+0.01(+3.53%)
Aug 22, 2022	0.3945	0.4339	0.3791	0.4000	70,071	+0.01(+2.15%)
Aug 19, 2022	0.3850	0.3921	0.3760	0.3916	37,912	+0.00(+0.49%)
Aug 18, 2022	0.3750	0.3900	0.3750	0.3897	48,257	-0.00(-0.33%)
Aug 17, 2022	0.3900	0.4038	0.3844	0.3910	73,745	+0.01(+1.66%)
Aug 16, 2022	0.4040	0.4200	0.3538	0.3846	745,850	-0.02(-4.80%)
Aug 15, 2022	0.3973	0.4238	0.3912	0.4040	74,549	-0.02(-3.86%)
Aug 12, 2022	0.4164	0.4500	0.4122	0.4202	196,700	-0.01(-2.96%)
Aug 11, 2022	0.4358	0.4365	0.4330	0.4330	8,130	+0.00(+0.23%)
Aug 10, 2022	0.4320	0.4400	0.4255	0.4320	54,260	+0.01(+2.56%)
Aug 09, 2022	0.4427	0.4427	0.4090	0.4212	101,902	-0.02(-5.56%)
Aug 08, 2022	0.4271	0.4504	0.4271	0.4460	8,300	+0.03(+6.47%)
Aug 05, 2022	0.4111	0.4485	0.3919	0.4189	79,292	-0.03(-7.36%)
Aug 04, 2022	0.4795	0.4795	0.4386	0.4522	11,571	-0.03(-6.18%)
Aug 03, 2022	0.4480	0.4820	0.4360	0.4820	46,035	+0.06(+14.16%)
Aug 02, 2022	0.4160	0.4311	0.4160	0.4222	88,501	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Riv Cap Inc (OP: CNPOF )

Historical Prices

Sections

Services

Contact Information

Follow Us