Indicators

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0406	0.0406	0.0353	0.0353	11,000	-0.00(-11.75%)
Aug 29, 2019	0.0405	0.0405	0.0330	0.0400	118,500	+0.00(+0.00%)
Aug 28, 2019	0.0440	0.0440	0.0352	0.0400	17,500	-0.00(-2.20%)
Aug 27, 2019	0.0391	0.0409	0.0391	0.0409	9,000	-0.00(-1.21%)
Aug 26, 2019	0.0414	0.0414	0.0414	0.0414	34,000	+0.00(+0.00%)
Aug 23, 2019	0.0414	0.0414	0.0414	0.0414	5,000	-0.01(-14.99%)
Aug 21, 2019		0.0487	0.0487	0.0487	0	+0.00(+6.80%)
Aug 20, 2019	0.0456	0.0456	0.0456	0.0456	2,572	+0.00(+8.57%)
Aug 19, 2019	0.0396	0.0447	0.0396	0.0420	94,000	+0.00(+0.00%)
Aug 16, 2019	0.0451	0.0451	0.0420	0.0420	50,500	-0.00(-5.62%)
Aug 14, 2019		0.0445	0.0445	0.0445	0	-0.00(-0.22%)
Aug 13, 2019	0.0446	0.0446	0.0446	0.0446	200	+0.00(+3.72%)
Aug 12, 2019	0.0426	0.0430	0.0426	0.0430	3,000	+0.00(+7.50%)
Aug 09, 2019	0.0440	0.0444	0.0400	0.0400	41,400	+0.00(+0.00%)
Aug 08, 2019	0.0446	0.0446	0.0400	0.0400	5,674	-0.00(-2.20%)
Aug 07, 2019	0.0485	0.0485	0.0409	0.0409	4,300	-0.01(-14.79%)
Aug 06, 2019	0.0350	0.0486	0.0350	0.0480	292,100	+0.01(+45.45%)
Aug 05, 2019	0.0371	0.0486	0.0330	0.0330	42,100	-0.02(-32.24%)
Aug 02, 2019	0.0487	0.0487	0.0487	0.0487	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.