Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0350	0.0350	0.0350	0	+0.01(+23.67%)
Aug 25, 2020		0.0283	0.0283	0.0283	0	-0.00(-5.67%)
Aug 24, 2020	0.0262	0.0304	0.0262	0.0300	32,800	+0.00(+6.01%)
Aug 20, 2020		0.0283	0.0283	0.0283	0	+0.00(+8.43%)
Aug 17, 2020		0.0261	0.0261	0.0261	0	-0.01(-17.67%)
Aug 13, 2020		0.0317	0.0317	0.0317	0	+0.00(+5.32%)
Aug 12, 2020	0.0332	0.0332	0.0301	0.0301	17,672	-0.01(-16.39%)
Aug 11, 2020	0.0350	0.0370	0.0350	0.0360	58,750	+0.00(+2.56%)
Aug 10, 2020	0.0345	0.0351	0.0345	0.0351	7,600	+0.00(+5.72%)
Aug 07, 2020	0.0332	0.0345	0.0332	0.0332	7,700	-0.00(-9.78%)
Aug 06, 2020	0.0530	0.0530	0.0332	0.0368	210,757	-0.00(-3.16%)
Aug 05, 2020	0.0351	0.0380	0.0300	0.0380	137,631	-0.00(-7.32%)
Aug 04, 2020	0.0500	0.0500	0.0334	0.0410	221,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.