Indicators

Eni ADR [Cdi] (NY: E )

31.25 +0.35 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.22	12.45	12.21	12.32	226,412	+0.14(+1.18%)
Aug 29, 2002	12.05	12.22	12.01	12.18	387,960	-0.16(-1.27%)
Aug 28, 2002	12.61	12.61	12.30	12.33	122,385	-0.49(-3.85%)
Aug 27, 2002	12.83	12.99	12.73	12.83	364,095	+0.21(+1.67%)
Aug 26, 2002	12.58	12.62	12.46	12.62	337,171	+0.17(+1.39%)
Aug 23, 2002	12.47	12.59	12.34	12.44	341,454	-0.10(-0.81%)
Aug 22, 2002	12.44	12.56	12.32	12.55	618,045	-0.11(-0.89%)
Aug 21, 2002	12.65	12.69	12.48	12.66	449,765	-0.02(-0.18%)
Aug 20, 2002	12.58	12.74	12.52	12.68	678,625	-0.18(-1.40%)
Aug 16, 2002	12.63	12.97	12.63	12.86	550,121	-0.08(-0.58%)
Aug 15, 2002	12.75	13.09	12.75	12.94	739,818	+0.19(+1.49%)
Aug 14, 2002	12.77	12.79	12.39	12.75	671,894	+0.00(+0.00%)
Aug 13, 2002	12.61	12.86	12.61	12.75	752,668	+0.12(+0.96%)
Aug 12, 2002	12.63	12.67	12.56	12.63	662,103	+0.33(+2.67%)
Aug 07, 2002	12.50	12.50	12.09	12.30	1,119,824	+0.12(+1.01%)
Aug 06, 2002	12.03	12.39	12.03	12.17	398,975	+0.41(+3.47%)
Aug 05, 2002	12.03	12.18	11.72	11.77	315,141	-0.21(-1.77%)
Aug 02, 2002	12.15	12.17	11.93	11.98	334,111	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.