Indicators

Williams-Sonoma (NY: WSM )

284.56 +4.63 (+1.65%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.49	16.89	16.21	16.42	1,300,674	+0.00(+0.00%)
Aug 29, 2002	15.39	16.49	15.29	16.42	2,702,888	+0.79(+5.02%)
Aug 28, 2002	15.89	16.45	15.57	15.64	1,548,148	-0.54(-3.31%)
Aug 27, 2002	17.31	17.39	15.78	16.17	3,066,606	-1.65(-9.25%)
Aug 26, 2002	17.91	17.96	17.33	17.82	1,105,160	-0.04(-0.24%)
Aug 23, 2002	17.78	18.27	17.26	17.86	1,735,960	+0.01(+0.08%)
Aug 22, 2002	18.78	18.92	15.71	17.85	7,196,217	-1.18(-6.19%)
Aug 21, 2002	18.56	19.03	17.85	19.03	2,949,242	+0.56(+3.06%)
Aug 20, 2002	18.05	18.53	17.79	18.46	1,355,855	+0.61(+3.44%)
Aug 16, 2002	17.89	18.01	17.34	17.85	1,590,585	-0.15(-0.83%)
Aug 15, 2002	17.85	18.21	17.57	18.00	2,022,929	+0.78(+4.52%)
Aug 14, 2002	15.92	17.28	15.63	17.22	2,024,330	+1.30(+8.16%)
Aug 13, 2002	15.71	16.61	15.57	15.92	2,888,178	+0.93(+6.19%)
Aug 12, 2002	14.78	15.12	14.32	14.99	1,905,424	-0.18(-1.18%)
Aug 07, 2002	15.42	15.57	14.49	15.17	1,249,975	+0.26(+1.77%)
Aug 06, 2002	14.57	15.29	14.57	14.91	1,331,066	+0.66(+4.61%)
Aug 05, 2002	14.64	14.71	14.14	14.25	1,553,190	-0.35(-2.40%)
Aug 02, 2002	15.69	15.71	14.22	14.60	1,805,286	-1.05(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.