Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.20 11.49 11.13 11.23 16,200 -0.17(-1.49%)
Aug 30, 2010 11.59 11.72 11.39 11.40 2,248,169 -0.03(-0.26%)
Aug 27, 2010 11.60 11.62 11.13 11.43 6,404,669 +0.38(+3.49%)
Aug 26, 2010 11.04 11.20 10.86 11.04 100 +0.02(+0.14%)
Aug 25, 2010 11.05 11.08 10.77 11.03 42,720 -0.06(-0.54%)
Aug 24, 2010 11.15 11.25 11.07 11.09 377 -0.27(-2.38%)
Aug 23, 2010 11.29 11.55 11.28 11.36 2,933,056 +0.04(+0.35%)
Aug 20, 2010 11.44 11.48 11.23 11.32 3,098,129 -0.23(-1.99%)
Aug 19, 2010 11.62 11.71 11.39 11.55 188 -0.11(-0.94%)
Aug 18, 2010 11.83 11.83 11.49 11.66 5,095,817 -0.09(-0.77%)
Aug 17, 2010 12.00 12.04 11.75 11.75 5,484,702 -0.17(-1.43%)
Aug 16, 2010 11.92 12.18 11.80 11.92 4,815,043 -0.05(-0.42%)
Aug 13, 2010 11.97 12.17 11.93 11.97 2,964,792 -0.05(-0.42%)
Aug 12, 2010 12.17 12.24 12.02 12.02 3,428,259 -0.31(-2.53%)
Aug 11, 2010 12.79 12.79 12.27 12.33 1,150 -0.70(-5.35%)
Aug 10, 2010 13.03 13.13 12.80 13.03 1,700 -0.13(-0.99%)
Aug 09, 2010 12.90 13.16 12.83 13.16 3,964,437 +0.39(+3.05%)
Aug 06, 2010 12.77 12.93 12.56 12.77 3,562,861 -0.06(-0.47%)
Aug 05, 2010 13.05 13.22 12.69 12.83 4,860,862 -0.29(-2.21%)
Aug 04, 2010 12.75 13.15 12.60 13.12 3,285,383 +0.39(+3.06%)
Aug 03, 2010 12.80 12.96 12.68 12.73 3,914,819 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.