Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 32.10 32.52 31.64 32.30 2,066,800 +0.20(+0.61%)
Aug 30, 2006 33.23 33.23 31.64 32.11 2,671,000 -0.84(-2.56%)
Aug 29, 2006 33.27 33.27 32.55 32.95 1,891,300 -0.39(-1.15%)
Aug 28, 2006 34.10 34.10 33.34 33.34 1,398,400 -1.06(-3.10%)
Aug 25, 2006 34.62 34.91 34.26 34.41 1,193,200 +0.16(+0.48%)
Aug 24, 2006 33.70 34.25 33.52 34.24 1,549,100 +0.54(+1.60%)
Aug 23, 2006 34.73 34.95 33.37 33.70 2,205,900 -1.03(-2.97%)
Aug 22, 2006 34.49 34.91 34.28 34.73 1,411,000 +0.23(+0.68%)
Aug 21, 2006 34.52 34.99 34.28 34.49 1,616,500 +0.20(+0.57%)
Aug 18, 2006 34.32 34.47 33.77 34.30 2,278,100 +0.23(+0.68%)
Aug 17, 2006 35.00 35.12 33.70 34.07 3,306,200 -1.27(-3.58%)
Aug 16, 2006 35.03 36.00 34.89 35.34 2,515,000 +0.31(+0.89%)
Aug 15, 2006 34.80 35.23 34.22 35.02 2,163,500 +0.62(+1.82%)
Aug 14, 2006 35.25 35.26 34.06 34.40 2,071,500 -0.94(-2.66%)
Aug 11, 2006 35.14 35.88 34.77 35.34 1,382,500 +0.25(+0.70%)
Aug 10, 2006 35.99 35.99 34.59 35.09 2,841,700 -0.97(-2.69%)
Aug 09, 2006 36.16 37.05 35.68 36.06 2,350,000 +0.14(+0.39%)
Aug 08, 2006 36.22 36.95 35.85 35.92 2,747,800 +0.23(+0.66%)
Aug 07, 2006 35.66 35.94 35.01 35.69 2,932,900 +0.15(+0.42%)
Aug 04, 2006 36.26 36.62 35.03 35.54 3,093,300 -1.29(-3.50%)
Aug 03, 2006 37.05 37.70 36.69 36.83 2,797,700 -0.58(-1.55%)
Aug 02, 2006 37.92 38.40 37.41 37.41 2,302,200 +0.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.