Skip to main content

Robert Half International (NY: RHI )

64.48 +0.50 (+0.78%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 68.96 68.96 68.96 0 +0.30(+0.44%)
Aug 30, 2018 69.20 69.32 68.62 68.66 655,355 -0.85(-1.22%)
Aug 29, 2018 68.76 69.58 68.64 69.51 1,085,948 +0.83(+1.21%)
Aug 28, 2018 69.11 69.11 68.65 68.68 823,704 -0.34(-0.49%)
Aug 27, 2018 68.59 69.48 68.56 69.02 925,895 +0.60(+0.88%)
Aug 24, 2018 68.34 68.61 67.78 68.42 927,670 +0.28(+0.41%)
Aug 23, 2018 68.22 68.32 67.91 68.13 1,190,275 +0.02(+0.03%)
Aug 22, 2018 67.90 68.56 67.79 68.12 843,366 +0.02(+0.03%)
Aug 21, 2018 67.90 68.60 67.83 68.10 1,251,911 +0.40(+0.58%)
Aug 20, 2018 67.69 67.87 67.37 67.70 1,199,881 +0.06(+0.09%)
Aug 17, 2018 68.61 68.68 67.55 67.64 1,610,736 -0.99(-1.45%)
Aug 16, 2018 68.68 69.32 68.50 68.63 1,116,414 +0.29(+0.42%)
Aug 15, 2018 68.18 68.50 67.69 68.34 969,644 -0.10(-0.14%)
Aug 14, 2018 67.73 68.48 67.61 68.44 1,424,793 +0.68(+1.00%)
Aug 13, 2018 69.72 69.94 67.65 67.76 2,316,110 -1.95(-2.80%)
Aug 10, 2018 69.21 69.94 68.63 69.72 1,184,415 -0.14(-0.20%)
Aug 09, 2018 69.98 70.23 69.65 69.86 958,497 +0.11(+0.15%)
Aug 08, 2018 70.16 70.19 69.53 69.75 847,011 -0.25(-0.35%)
Aug 07, 2018 69.65 70.18 68.99 70.00 1,181,105 +0.70(+1.01%)
Aug 06, 2018 67.85 69.32 67.58 69.29 1,139,571 +1.41(+2.08%)
Aug 03, 2018 68.35 68.38 66.98 67.88 1,496,049 -0.39(-0.57%)
Aug 02, 2018 66.68 68.36 66.59 68.27 1,606,813 +1.08(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.