Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.753 4.775 4.712 4.775 60,886 +0.02(+0.47%)
Aug 28, 2003 4.721 4.775 4.686 4.753 88,318 +0.08(+1.63%)
Aug 27, 2003 4.578 4.677 4.564 4.677 86,980 +0.10(+2.25%)
Aug 26, 2003 4.502 4.573 4.488 4.573 39,029 +0.05(+1.09%)
Aug 25, 2003 4.699 4.699 4.439 4.524 146,305 -0.15(-3.26%)
Aug 22, 2003 4.654 4.721 4.650 4.677 86,088 +0.01(+0.29%)
Aug 21, 2003 4.681 4.703 4.641 4.663 38,583 -0.02(-0.38%)
Aug 20, 2003 4.627 4.686 4.627 4.681 30,554 +0.02(+0.38%)
Aug 19, 2003 4.618 4.663 4.605 4.663 32,115 +0.03(+0.58%)
Aug 18, 2003 4.614 4.686 4.605 4.636 66,461 +0.02(+0.49%)
Aug 15, 2003 4.703 4.730 4.600 4.614 33,453 -0.05(-1.06%)
Aug 14, 2003 4.663 4.686 4.614 4.663 35,907 +0.04(+0.97%)
Aug 13, 2003 4.686 4.686 4.596 4.618 22,302 -0.04(-0.96%)
Aug 12, 2003 4.632 4.686 4.591 4.663 57,763 +0.03(+0.68%)
Aug 11, 2003 4.596 4.703 4.587 4.632 61,332 +0.07(+1.57%)
Aug 08, 2003 4.596 4.636 4.529 4.560 54,641 -0.04(-0.78%)
Aug 07, 2003 4.511 4.596 4.434 4.596 99,469 +0.11(+2.50%)
Aug 06, 2003 4.417 4.506 4.417 4.484 78,728 +0.07(+1.52%)
Aug 05, 2003 4.479 4.479 4.394 4.417 143,406 -0.07(-1.60%)
Aug 04, 2003 4.466 4.506 4.417 4.488 136,492 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.