Indicators

Ltc Properties (NY: LTC )

34.37 -0.23 (-0.66%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.340	3.354	3.206	3.228	41,259	-0.13(-3.74%)
Aug 29, 2002	3.251	3.354	3.251	3.354	52,634	+0.15(+4.62%)
Aug 28, 2002	3.228	3.340	3.206	3.206	32,784	-0.01(-0.42%)
Aug 27, 2002	3.385	3.385	3.219	3.219	936,711	-0.17(-4.90%)
Aug 26, 2002	3.291	3.385	3.291	3.385	78,505	+0.07(+2.03%)
Aug 23, 2002	3.354	3.385	3.318	3.318	53,749	+0.00(+0.00%)
Aug 22, 2002	3.327	3.340	3.287	3.318	24,532	-0.05(-1.60%)
Aug 21, 2002	3.453	3.475	3.349	3.372	54,864	-0.10(-2.97%)
Aug 20, 2002	3.408	3.475	3.251	3.475	113,074	+0.06(+1.84%)
Aug 16, 2002	3.363	3.430	3.363	3.412	14,496	+0.04(+1.06%)
Aug 15, 2002	3.363	3.444	3.340	3.376	98,131	-0.03(-0.92%)
Aug 14, 2002	3.269	3.408	3.255	3.408	66,684	+0.15(+4.68%)
Aug 13, 2002	3.291	3.354	3.255	3.255	50,627	-0.02(-0.68%)
Aug 12, 2002	3.340	3.340	3.255	3.278	30,108	-0.13(-3.82%)
Aug 07, 2002	3.260	3.435	3.237	3.408	54,641	+0.15(+4.54%)
Aug 06, 2002	3.036	3.273	3.036	3.260	71,814	+0.23(+7.70%)
Aug 05, 2002	3.251	3.296	3.027	3.027	91,440	-0.27(-8.16%)
Aug 02, 2002	3.237	3.444	3.215	3.296	62,447	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.