Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 42.54 42.95 42.52 42.81 3,283,900 +0.21(+0.49%)
Aug 30, 2004 42.51 42.90 42.47 42.60 2,820,600 -0.09(-0.21%)
Aug 27, 2004 42.56 42.89 42.42 42.69 2,803,900 +0.09(+0.21%)
Aug 26, 2004 41.65 42.84 41.65 42.60 4,763,200 +0.75(+1.79%)
Aug 25, 2004 40.90 41.95 40.65 41.85 3,861,200 +0.95(+2.32%)
Aug 24, 2004 40.70 41.00 40.67 40.90 2,981,300 +0.31(+0.76%)
Aug 23, 2004 41.15 41.15 40.59 40.59 2,352,200 -0.32(-0.78%)
Aug 20, 2004 40.53 41.07 40.40 40.91 3,624,500 +0.41(+1.01%)
Aug 19, 2004 40.15 40.82 40.12 40.50 3,952,900 +0.00(+0.00%)
Aug 18, 2004 39.83 40.51 39.52 40.50 3,248,500 +0.50(+1.25%)
Aug 17, 2004 40.20 40.22 39.90 40.00 4,061,300 +0.35(+0.88%)
Aug 16, 2004 38.69 39.84 38.63 39.65 3,698,100 +1.17(+3.04%)
Aug 13, 2004 38.74 38.82 37.96 38.48 2,361,800 -0.37(-0.95%)
Aug 12, 2004 39.24 39.24 38.66 38.85 1,649,400 -0.60(-1.52%)
Aug 11, 2004 38.91 39.61 38.77 39.45 2,525,500 +0.07(+0.18%)
Aug 10, 2004 38.90 39.38 38.84 39.38 3,134,200 +0.56(+1.44%)
Aug 09, 2004 38.60 39.00 38.50 38.82 2,780,600 +0.34(+0.88%)
Aug 06, 2004 38.82 38.97 38.30 38.48 3,978,500 -0.86(-2.19%)
Aug 05, 2004 40.14 40.15 39.20 39.34 2,361,700 -0.80(-1.99%)
Aug 04, 2004 39.52 40.19 39.15 40.14 2,594,700 +0.39(+0.98%)
Aug 03, 2004 40.00 40.00 39.42 39.75 1,733,100 -0.33(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.