Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.080 +0.090 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.173 6.282 5.979 6.204 478,577 +0.00(+0.00%)
Aug 28, 2020 6.018 6.235 5.909 6.204 303,161 +0.29(+4.85%)
Aug 27, 2020 5.824 5.995 5.754 5.917 404,351 +0.15(+2.55%)
Aug 26, 2020 5.537 5.829 5.366 5.770 747,930 +0.23(+4.20%)
Aug 25, 2020 5.297 5.615 5.149 5.537 573,695 +0.27(+5.15%)
Aug 24, 2020 4.979 5.397 4.862 5.266 741,446 +0.23(+4.62%)
Aug 21, 2020 6.274 6.274 4.723 5.033 1,798,076 -1.38(-21.52%)
Aug 20, 2020 6.188 6.483 6.119 6.413 292,777 +0.16(+2.48%)
Aug 19, 2020 6.274 6.274 6.002 6.258 517,627 -0.03(-0.49%)
Aug 18, 2020 6.359 6.359 6.088 6.289 527,238 -0.12(-1.82%)
Aug 17, 2020 6.367 6.413 6.235 6.406 428,083 +0.08(+1.23%)
Aug 14, 2020 6.088 6.444 6.018 6.328 533,078 +0.21(+3.42%)
Aug 13, 2020 6.095 6.204 5.948 6.119 325,140 -0.05(-0.88%)
Aug 12, 2020 6.475 6.506 6.136 6.173 228,292 -0.19(-3.05%)
Aug 11, 2020 6.499 6.677 6.351 6.367 562,023 -0.05(-0.85%)
Aug 10, 2020 6.336 6.584 6.328 6.421 377,307 +0.11(+1.72%)
Aug 07, 2020 6.018 6.444 6.002 6.313 505,741 +0.29(+4.90%)
Aug 06, 2020 6.266 6.359 5.987 6.018 452,159 -0.26(-4.08%)
Aug 05, 2020 6.049 6.289 6.049 6.274 315,416 +0.31(+5.20%)
Aug 04, 2020 5.653 5.995 5.653 5.964 284,139 +0.30(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.