Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.31 14.38 14.11 14.14 314,627 -0.04(-0.29%)
Aug 30, 2012 14.29 14.41 14.16 14.18 288,749 -0.19(-1.31%)
Aug 29, 2012 13.98 14.40 13.90 14.37 501,518 +0.49(+3.53%)
Aug 27, 2012 13.94 13.96 13.84 13.88 472,104 -0.02(-0.18%)
Aug 24, 2012 13.96 14.00 13.83 13.90 776,852 -0.09(-0.64%)
Aug 23, 2012 14.32 14.37 13.95 13.99 516,694 -0.37(-2.56%)
Aug 22, 2012 14.57 14.62 14.33 14.36 252,092 -0.28(-1.90%)
Aug 21, 2012 14.55 14.80 14.55 14.64 249,386 +0.14(+0.96%)
Aug 20, 2012 14.51 14.56 14.26 14.50 216,539 -0.08(-0.56%)
Aug 17, 2012 14.28 14.58 14.28 14.58 280,200 +0.27(+1.88%)
Aug 16, 2012 14.18 14.31 14.06 14.31 366,797 +0.12(+0.86%)
Aug 15, 2012 13.88 14.19 13.88 14.19 276,577 +0.28(+2.04%)
Aug 14, 2012 13.89 14.08 13.79 13.90 473,302 +0.07(+0.53%)
Aug 13, 2012 13.77 13.90 13.66 13.83 575,542 +0.03(+0.23%)
Aug 10, 2012 13.52 13.84 13.35 13.80 688,858 +0.18(+1.31%)
Aug 09, 2012 13.50 13.94 13.13 13.62 1,432,267 -0.71(-4.92%)
Aug 08, 2012 14.07 14.33 13.99 14.33 506,042 +0.18(+1.26%)
Aug 07, 2012 14.03 14.21 13.99 14.15 309,733 +0.19(+1.34%)
Aug 06, 2012 13.98 14.13 13.92 13.96 269,775 -0.02(-0.12%)
Aug 03, 2012 13.86 14.13 13.81 13.98 394,171 +0.36(+2.62%)
Aug 02, 2012 13.64 13.86 13.53 13.62 316,808 -0.17(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.