Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 42.57 43.48 42.32 43.11 5,263,039 +0.51(+1.19%)
Aug 30, 2006 42.37 42.81 42.04 42.61 4,455,141 -0.02(-0.04%)
Aug 29, 2006 42.11 42.89 41.66 42.63 4,548,280 +0.35(+0.83%)
Aug 28, 2006 42.74 43.30 42.24 42.28 4,404,763 -0.84(-1.94%)
Aug 25, 2006 43.20 44.08 43.01 43.11 5,543,764 +0.38(+0.88%)
Aug 24, 2006 41.54 42.81 41.17 42.74 5,130,403 +1.42(+3.45%)
Aug 23, 2006 41.82 42.00 41.20 41.31 2,534,789 -0.62(-1.47%)
Aug 22, 2006 41.45 41.99 41.33 41.93 3,728,195 +0.54(+1.31%)
Aug 21, 2006 41.91 42.18 41.29 41.38 3,455,304 -0.29(-0.68%)
Aug 18, 2006 40.81 41.95 40.59 41.67 5,462,158 +1.00(+2.46%)
Aug 17, 2006 40.79 41.17 40.29 40.67 3,629,397 -0.40(-0.96%)
Aug 16, 2006 41.55 42.05 40.92 41.06 4,145,147 -0.42(-1.02%)
Aug 15, 2006 42.38 42.60 41.27 41.49 5,445,075 -0.66(-1.57%)
Aug 14, 2006 42.30 42.49 41.68 42.15 4,462,866 -0.51(-1.18%)
Aug 11, 2006 43.42 43.61 42.55 42.65 3,628,635 -0.76(-1.76%)
Aug 10, 2006 43.33 43.65 42.97 43.42 4,121,862 -0.23(-0.53%)
Aug 09, 2006 43.20 45.03 42.89 43.65 6,207,166 +0.98(+2.31%)
Aug 08, 2006 43.24 43.75 42.52 42.66 5,137,258 -0.33(-0.77%)
Aug 07, 2006 43.13 43.38 42.66 42.99 3,212,119 +0.09(+0.21%)
Aug 04, 2006 43.93 44.05 42.52 42.90 4,608,451 -0.65(-1.50%)
Aug 03, 2006 42.78 44.15 42.28 43.55 5,163,915 +0.28(+0.64%)
Aug 02, 2006 44.21 44.29 42.82 43.28 5,288,936 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.