Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	37.35	38.11	37.28	37.49	438,208	-0.03(-0.07%)
Aug 29, 2002	36.14	37.62	35.82	37.51	580,683	+1.16(+3.18%)
Aug 28, 2002	37.15	37.22	36.36	36.36	319,729	-0.91(-2.45%)
Aug 27, 2002	38.23	38.54	37.18	37.27	347,900	-0.94(-2.46%)
Aug 26, 2002	37.87	38.32	37.35	38.21	252,143	+0.47(+1.26%)
Aug 23, 2002	38.04	38.20	37.74	37.74	280,777	-0.85(-2.19%)
Aug 22, 2002	37.22	38.63	37.22	38.58	402,386	+1.20(+3.21%)
Aug 21, 2002	37.22	37.67	36.93	37.39	292,718	+0.38(+1.03%)
Aug 20, 2002	37.40	37.51	36.87	37.01	224,900	-0.19(-0.51%)
Aug 16, 2002	37.52	37.56	37.15	37.20	427,426	-0.56(-1.49%)
Aug 15, 2002	37.72	37.93	37.32	37.76	379,084	+0.03(+0.07%)
Aug 14, 2002	36.23	37.73	36.06	37.73	480,985	+1.02(+2.77%)
Aug 13, 2002	37.59	37.87	36.63	36.71	553,324	-0.85(-2.27%)
Aug 12, 2002	37.76	37.83	37.07	37.57	281,705	+2.17(+6.12%)
Aug 07, 2002	35.80	35.80	34.52	35.40	656,964	+0.38(+1.08%)
Aug 06, 2002	35.37	35.65	34.85	35.02	1,028,282	+0.36(+1.05%)
Aug 05, 2002	35.71	36.40	34.59	34.66	446,323	-1.04(-2.92%)
Aug 02, 2002	37.31	37.42	35.48	35.70	844,420	-2.25(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.