Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.83 17.83 17.83 0 -0.27(-1.48%)
Aug 30, 2018 18.22 18.27 17.82 18.10 16,579,484 -0.10(-0.55%)
Aug 29, 2018 18.37 18.42 17.95 18.20 21,453,080 -0.13(-0.71%)
Aug 28, 2018 18.65 18.74 18.30 18.33 15,923,766 -0.30(-1.62%)
Aug 27, 2018 18.57 18.74 18.50 18.63 12,284,069 +0.10(+0.53%)
Aug 24, 2018 18.62 18.74 18.52 18.53 13,027,895 -0.05(-0.26%)
Aug 23, 2018 18.31 18.74 18.25 18.58 13,399,878 +0.32(+1.74%)
Aug 22, 2018 18.90 18.94 18.20 18.26 25,141,498 -1.27(-6.51%)
Aug 21, 2018 19.45 19.71 19.34 19.54 15,440,996 +0.10(+0.50%)
Aug 20, 2018 19.21 19.47 19.09 19.44 13,371,280 +0.31(+1.62%)
Aug 17, 2018 18.89 19.37 18.83 19.13 12,953,383 +0.12(+0.64%)
Aug 16, 2018 18.48 19.06 18.46 19.01 18,993,950 +0.70(+3.83%)
Aug 15, 2018 18.30 18.60 17.99 18.30 15,826,494 +0.09(+0.49%)
Aug 14, 2018 17.85 18.37 17.85 18.22 15,190,876 +0.39(+2.19%)
Aug 13, 2018 17.49 17.95 17.42 17.82 18,665,424 +0.41(+2.34%)
Aug 10, 2018 16.96 17.61 16.95 17.42 20,147,266 +0.33(+1.96%)
Aug 09, 2018 15.85 17.21 15.83 17.08 39,669,420 +1.98(+13.11%)
Aug 08, 2018 15.19 15.27 14.99 15.10 10,193,274 -0.08(-0.54%)
Aug 07, 2018 15.27 15.31 15.12 15.18 12,464,640 -0.05(-0.32%)
Aug 06, 2018 15.32 15.39 15.18 15.23 8,200,073 -0.11(-0.69%)
Aug 03, 2018 15.31 15.54 15.28 15.34 5,499,630 +0.08(+0.53%)
Aug 02, 2018 15.07 15.37 14.95 15.26 6,430,574 +0.13(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.