Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.70 14.70 14.40 14.54 9,969,063 -0.11(-0.76%)
Aug 30, 2017 14.76 14.85 14.59 14.65 15,233,975 -0.16(-1.07%)
Aug 29, 2017 14.79 14.96 14.75 14.80 10,868,919 -0.08(-0.53%)
Aug 28, 2017 14.53 14.92 14.47 14.88 12,168,477 +0.37(+2.52%)
Aug 25, 2017 14.47 14.66 14.32 14.52 9,098,683 +0.12(+0.85%)
Aug 24, 2017 14.71 14.75 14.37 14.40 10,955,650 -0.23(-1.57%)
Aug 23, 2017 14.18 14.80 14.17 14.62 22,086,642 +0.34(+2.41%)
Aug 22, 2017 13.79 14.30 13.74 14.28 16,201,712 +0.50(+3.65%)
Aug 21, 2017 13.75 13.87 13.46 13.78 13,318,716 +0.03(+0.21%)
Aug 18, 2017 13.92 14.02 13.21 13.75 33,030,534 -0.16(-1.14%)
Aug 17, 2017 14.99 15.05 13.87 13.91 32,702,788 -1.08(-7.23%)
Aug 16, 2017 14.72 15.26 14.67 14.99 14,808,180 +0.25(+1.70%)
Aug 15, 2017 15.71 15.74 14.74 14.74 21,842,438 -1.02(-6.47%)
Aug 14, 2017 15.67 15.80 15.61 15.76 6,176,611 +0.22(+1.39%)
Aug 11, 2017 15.50 15.76 15.47 15.54 9,491,616 -0.01(-0.09%)
Aug 10, 2017 15.64 15.75 15.54 15.56 18,760,466 -0.10(-0.64%)
Aug 09, 2017 15.63 15.83 15.51 15.66 10,998,077 -0.04(-0.23%)
Aug 08, 2017 15.97 16.05 15.63 15.69 16,153,556 -0.34(-2.10%)
Aug 07, 2017 16.07 16.24 15.95 16.03 11,203,755 -0.09(-0.58%)
Aug 04, 2017 16.14 16.56 16.09 16.12 15,415,254 +0.02(+0.13%)
Aug 03, 2017 16.76 16.80 15.51 16.10 33,375,894 -0.93(-5.48%)
Aug 02, 2017 16.77 17.06 16.73 17.04 9,901,242 +0.27(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.