Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.84 18.94 18.62 18.68 6,657,956 -0.15(-0.82%)
Aug 30, 2016 18.95 19.01 18.76 18.83 7,502,187 -0.12(-0.63%)
Aug 29, 2016 19.04 19.11 18.88 18.95 6,086,354 -0.01(-0.03%)
Aug 26, 2016 19.27 19.43 18.84 18.95 6,444,775 -0.26(-1.34%)
Aug 25, 2016 19.20 19.39 19.15 19.21 5,356,356 +0.07(+0.34%)
Aug 24, 2016 19.23 19.26 19.07 19.15 4,901,269 -0.03(-0.17%)
Aug 23, 2016 19.21 19.32 19.13 19.18 4,153,280 +0.11(+0.59%)
Aug 22, 2016 19.02 19.24 18.90 19.07 7,009,957 +0.06(+0.31%)
Aug 19, 2016 19.14 19.16 18.91 19.01 7,102,980 -0.19(-1.00%)
Aug 18, 2016 19.32 19.35 19.07 19.20 6,668,774 -0.08(-0.41%)
Aug 17, 2016 19.42 19.44 19.01 19.28 5,967,623 -0.11(-0.58%)
Aug 16, 2016 19.79 19.81 19.38 19.39 4,826,664 -0.40(-2.00%)
Aug 15, 2016 19.79 19.87 19.71 19.79 3,458,763 +0.04(+0.20%)
Aug 12, 2016 20.02 20.11 19.70 19.75 4,852,148 -0.30(-1.51%)
Aug 11, 2016 20.06 20.14 19.92 20.05 5,960,325 +0.05(+0.26%)
Aug 10, 2016 19.87 20.02 19.82 20.00 6,184,504 +0.13(+0.63%)
Aug 09, 2016 20.00 20.01 19.81 19.87 4,377,427 -0.09(-0.43%)
Aug 08, 2016 19.78 20.00 19.78 19.96 5,517,983 +0.26(+1.34%)
Aug 05, 2016 19.94 19.96 19.65 19.69 7,268,422 -0.24(-1.22%)
Aug 04, 2016 19.57 20.15 19.21 19.94 12,151,371 -0.17(-0.85%)
Aug 03, 2016 20.14 20.18 19.94 20.11 9,966,242 -0.05(-0.26%)
Aug 02, 2016 20.44 20.48 20.02 20.16 10,133,491 -0.28(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.