Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.52 13.68 13.43 13.48 9,709,033 -0.07(-0.52%)
Aug 28, 2009 13.64 13.64 13.40 13.55 5,778,353 +0.01(+0.06%)
Aug 27, 2009 13.59 13.65 13.46 13.54 4,866,460 -0.04(-0.31%)
Aug 26, 2009 13.48 13.64 13.43 13.58 7,246,728 +0.12(+0.87%)
Aug 25, 2009 13.38 13.64 13.31 13.47 7,745,204 +0.17(+1.26%)
Aug 24, 2009 13.33 13.36 13.16 13.30 6,109,963 +0.03(+0.22%)
Aug 21, 2009 13.13 13.31 13.04 13.27 4,503,661 +0.23(+1.76%)
Aug 20, 2009 12.96 13.05 12.88 13.04 4,779,414 +0.07(+0.55%)
Aug 19, 2009 12.88 12.99 12.74 12.97 7,623,029 -0.02(-0.13%)
Aug 18, 2009 12.91 13.07 12.89 12.99 8,136,896 +0.06(+0.45%)
Aug 17, 2009 13.14 13.14 12.80 12.93 18,139,864 -0.26(-1.97%)
Aug 14, 2009 13.32 13.37 13.08 13.19 4,183,463 -0.11(-0.85%)
Aug 13, 2009 13.35 13.38 13.16 13.30 6,174,444 -0.00(-0.03%)
Aug 12, 2009 13.26 13.40 13.14 13.30 6,017,772 +0.07(+0.51%)
Aug 11, 2009 13.32 13.42 13.22 13.24 6,250,240 -0.15(-1.09%)
Aug 10, 2009 13.35 13.42 13.25 13.38 6,945,388 +0.03(+0.25%)
Aug 07, 2009 13.47 13.58 13.27 13.35 6,773,411 -0.12(-0.87%)
Aug 06, 2009 13.40 13.47 13.05 13.47 14,368,917 +0.25(+1.90%)
Aug 05, 2009 13.21 13.31 13.09 13.22 6,970,100 +0.04(+0.29%)
Aug 04, 2009 13.13 13.24 12.99 13.18 6,929,175 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.