Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.68 16.73 16.61 16.65 1,975,712 -0.05(-0.30%)
Aug 30, 2006 16.68 16.75 16.67 16.70 1,221,101 +0.00(+0.00%)
Aug 29, 2006 16.54 16.73 16.54 16.70 2,405,620 +0.16(+0.99%)
Aug 28, 2006 16.40 16.65 16.40 16.54 1,688,788 +0.13(+0.82%)
Aug 25, 2006 16.44 16.49 16.36 16.41 790,476 -0.02(-0.10%)
Aug 24, 2006 16.38 16.48 16.38 16.42 1,384,170 +0.08(+0.49%)
Aug 23, 2006 16.43 16.55 16.32 16.34 1,108,723 -0.08(-0.51%)
Aug 22, 2006 16.53 16.62 16.36 16.43 1,206,994 -0.11(-0.66%)
Aug 21, 2006 16.39 16.61 16.36 16.54 1,197,191 +0.10(+0.61%)
Aug 18, 2006 16.37 16.49 16.37 16.44 1,242,142 +0.03(+0.15%)
Aug 17, 2006 16.44 16.51 16.33 16.41 1,367,672 -0.08(-0.46%)
Aug 16, 2006 16.63 16.65 16.42 16.49 1,541,739 -0.09(-0.53%)
Aug 15, 2006 16.60 16.64 16.53 16.57 1,343,044 +0.05(+0.30%)
Aug 14, 2006 16.56 16.69 16.46 16.52 1,570,432 +0.05(+0.28%)
Aug 11, 2006 16.39 16.49 16.30 16.48 1,129,525 +0.08(+0.51%)
Aug 10, 2006 16.25 16.44 16.17 16.39 1,366,954 +0.15(+0.90%)
Aug 09, 2006 16.42 16.57 16.23 16.25 1,957,779 -0.15(-0.92%)
Aug 08, 2006 16.27 16.51 16.26 16.40 1,484,833 +0.17(+1.06%)
Aug 07, 2006 16.24 16.36 16.21 16.23 1,284,942 +0.00(+0.03%)
Aug 04, 2006 16.26 16.32 16.20 16.22 1,700,265 +0.01(+0.05%)
Aug 03, 2006 16.06 16.31 16.03 16.21 3,005,770 +0.14(+0.88%)
Aug 02, 2006 15.96 16.09 15.92 16.07 2,136,390 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.