Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 39.96 40.48 39.71 39.88 1,360,400 +0.55(+1.40%)
Aug 30, 2007 40.18 40.30 38.69 39.33 2,072,900 -0.85(-2.12%)
Aug 29, 2007 39.03 40.45 38.54 40.18 1,921,800 +1.32(+3.40%)
Aug 28, 2007 39.94 40.17 38.58 38.86 1,399,508 -1.53(-3.79%)
Aug 27, 2007 40.94 41.28 39.81 40.39 1,102,133 -0.78(-1.89%)
Aug 24, 2007 40.41 41.35 40.23 41.17 1,288,100 +0.80(+1.98%)
Aug 23, 2007 40.03 40.69 39.52 40.37 1,451,500 +0.34(+0.85%)
Aug 22, 2007 38.80 40.24 38.80 40.03 2,633,127 +1.53(+3.97%)
Aug 21, 2007 38.99 39.50 37.95 38.50 1,888,992 -0.49(-1.26%)
Aug 20, 2007 39.00 39.29 37.89 38.99 2,525,376 +0.45(+1.17%)
Aug 17, 2007 37.16 38.69 36.44 38.54 4,441,605 +2.14(+5.88%)
Aug 16, 2007 37.27 37.31 34.37 36.40 5,272,849 -0.87(-2.33%)
Aug 15, 2007 38.81 39.41 37.09 37.27 2,802,804 -1.37(-3.55%)
Aug 14, 2007 39.90 40.40 38.61 38.64 2,288,336 -1.09(-2.74%)
Aug 13, 2007 40.57 41.58 39.30 39.73 2,330,700 -0.84(-2.07%)
Aug 10, 2007 40.40 42.06 40.00 40.57 3,546,654 -1.01(-2.43%)
Aug 09, 2007 41.99 43.15 40.37 41.58 4,619,421 -0.41(-0.98%)
Aug 08, 2007 40.21 43.07 40.21 41.99 3,379,900 +1.76(+4.37%)
Aug 07, 2007 38.74 40.61 37.91 40.23 5,109,913 +1.42(+3.66%)
Aug 06, 2007 37.92 38.84 36.63 38.81 6,020,070 +0.54(+1.41%)
Aug 03, 2007 38.62 40.92 38.14 38.27 4,381,122 -2.65(-6.48%)
Aug 02, 2007 41.77 42.00 40.38 40.92 2,889,490 -0.80(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.