Indicators

Magna International (NY: MGA )

43.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.663	7.753	7.663	7.667	959,400	-0.02(-0.21%)
Aug 29, 2002	7.566	7.740	7.481	7.683	1,409,094	+0.02(+0.25%)
Aug 28, 2002	7.736	7.742	7.628	7.663	919,117	-0.13(-1.64%)
Aug 27, 2002	7.943	8.021	7.774	7.791	2,580,599	-0.04(-0.56%)
Aug 26, 2002	7.736	7.869	7.651	7.835	1,469,930	+0.17(+2.16%)
Aug 23, 2002	7.815	7.834	7.618	7.669	1,467,464	-0.18(-2.31%)
Aug 22, 2002	7.815	7.889	7.724	7.851	2,298,616	+0.11(+1.48%)
Aug 21, 2002	7.602	7.829	7.602	7.736	2,624,171	+0.20(+2.70%)
Aug 20, 2002	7.508	7.611	7.463	7.533	1,909,758	+0.24(+3.30%)
Aug 16, 2002	7.310	7.331	7.171	7.292	1,711,630	-0.02(-0.25%)
Aug 15, 2002	7.225	7.365	7.118	7.310	2,752,420	+0.20(+2.82%)
Aug 14, 2002	6.976	7.161	6.885	7.110	2,394,802	+0.14(+2.02%)
Aug 13, 2002	6.955	7.071	6.946	6.969	2,270,664	+0.01(+0.12%)
Aug 12, 2002	7.025	7.025	6.939	6.960	1,666,414	-0.12(-1.70%)
Aug 07, 2002	7.039	7.127	6.909	7.081	2,463,037	+0.13(+1.89%)
Aug 06, 2002	6.690	7.019	6.629	6.949	4,936,762	+0.35(+5.31%)
Aug 05, 2002	6.873	6.873	6.575	6.599	2,035,541	-0.29(-4.15%)
Aug 02, 2002	7.122	7.122	6.815	6.885	3,124,013	-0.24(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.