Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.190	6.211	6.162	6.190	21,314,618	-0.02(-0.33%)
Aug 30, 2017	6.269	6.285	6.195	6.211	16,392,753	-0.09(-1.44%)
Aug 29, 2017	6.269	6.318	6.256	6.302	17,125,604	-0.02(-0.26%)
Aug 28, 2017	6.343	6.376	6.298	6.318	24,226,076	+0.07(+1.06%)
Aug 25, 2017	6.211	6.263	6.211	6.252	20,955,740	+0.07(+1.07%)
Aug 24, 2017	6.157	6.207	6.075	6.186	18,376,882	+0.07(+1.15%)
Aug 23, 2017	6.001	6.133	5.968	6.116	40,162,132	+0.23(+3.93%)
Aug 22, 2017	5.918	5.935	5.811	5.885	37,032,048	-0.12(-2.06%)
Aug 21, 2017	5.798	6.056	5.728	6.009	74,395,472	-0.09(-1.56%)
Aug 18, 2017	6.228	6.228	5.980	6.104	81,403,264	-0.47(-7.16%)
Aug 17, 2017	6.611	6.663	6.558	6.574	22,028,422	+0.12(+1.79%)
Aug 16, 2017	6.384	6.566	6.360	6.459	18,659,932	+0.07(+1.03%)
Aug 15, 2017	6.384	6.405	6.368	6.393	5,375,106	+0.01(+0.13%)
Aug 14, 2017	6.413	6.438	6.384	6.384	4,682,900	-0.01(-0.13%)
Aug 11, 2017	6.360	6.413	6.351	6.393	8,280,004	+0.07(+1.11%)
Aug 10, 2017	6.442	6.446	6.310	6.322	12,026,446	-0.12(-1.79%)
Aug 09, 2017	6.397	6.438	6.380	6.438	6,114,772	+0.03(+0.52%)
Aug 08, 2017	6.413	6.463	6.399	6.405	6,000,155	-0.01(-0.13%)
Aug 07, 2017	6.426	6.438	6.382	6.413	8,247,486	-0.05(-0.83%)
Aug 04, 2017	6.516	6.521	6.467	6.467	5,371,580	-0.04(-0.63%)
Aug 03, 2017	6.516	6.529	6.442	6.508	13,672,745	-0.00(-0.06%)
Aug 02, 2017	6.541	6.545	6.492	6.512	6,604,813	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Contact Information

Follow Us