Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.668 7.764 7.487 7.635 6,757 -0.09(-1.19%)
Aug 30, 2011 7.432 7.782 7.432 7.727 22,588 +0.19(+2.57%)
Aug 29, 2011 7.487 7.552 7.321 7.533 10,003 +0.11(+1.49%)
Aug 26, 2011 7.210 7.469 7.008 7.423 8,103 +0.21(+2.94%)
Aug 25, 2011 7.865 7.893 7.127 7.210 21,182 -0.60(-7.67%)
Aug 24, 2011 7.579 7.920 7.367 7.810 20,226 +0.18(+2.29%)
Aug 23, 2011 6.906 7.718 6.805 7.635 29,076 +0.74(+10.70%)
Aug 22, 2011 7.266 7.266 6.842 6.897 13,577 -0.21(-2.98%)
Aug 19, 2011 7.469 7.496 7.008 7.109 19,144 -0.39(-5.17%)
Aug 18, 2011 7.930 8.068 7.496 7.496 39,636 -0.53(-6.55%)
Aug 17, 2011 7.773 8.132 7.773 8.022 9,386 +0.25(+3.20%)
Aug 16, 2011 8.132 8.345 7.699 7.773 45,404 -0.41(-4.96%)
Aug 15, 2011 8.031 8.215 7.985 8.179 25,207 +0.20(+2.54%)
Aug 12, 2011 8.022 8.086 7.884 7.976 3,907 +0.01(+0.12%)
Aug 11, 2011 7.579 8.225 7.487 7.967 37,477 +0.41(+5.37%)
Aug 10, 2011 7.837 7.893 7.441 7.561 13,671 -0.41(-5.20%)
Aug 09, 2011 8.179 7.976 7.257 7.976 23,936 +0.58(+7.86%)
Aug 08, 2011 8.179 8.179 7.358 7.395 16,915 -0.94(-11.28%)
Aug 05, 2011 8.529 8.529 8.188 8.335 7,922 -0.18(-2.06%)
Aug 04, 2011 8.750 8.824 8.455 8.511 21,491 -0.30(-3.35%)
Aug 03, 2011 8.686 8.842 8.621 8.806 11,324 +0.11(+1.27%)
Aug 02, 2011 8.520 8.870 8.455 8.695 26,283 +0.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.