Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 17.70 17.77 17.77 17.77 23,172 -0.06(-0.35%)
Aug 28, 2014 17.80 17.86 17.71 17.83 26,428 -0.28(-1.56%)
Aug 27, 2014 18.13 18.14 18.06 18.11 9,311 +0.12(+0.69%)
Aug 26, 2014 17.96 18.05 17.96 17.99 7,351 -0.07(-0.39%)
Aug 25, 2014 18.14 18.14 18.05 18.06 18,132 -0.20(-1.11%)
Aug 22, 2014 18.35 18.39 18.23 18.26 19,302 -0.69(-3.62%)
Aug 21, 2014 19.08 19.27 17.81 18.95 25,903 -0.18(-0.97%)
Aug 20, 2014 19.11 19.21 19.08 19.13 17,875 -0.21(-1.09%)
Aug 19, 2014 19.23 19.36 19.23 19.34 17,430 +0.25(+1.29%)
Aug 18, 2014 19.09 19.15 19.02 19.09 17,615 -0.07(-0.37%)
Aug 15, 2014 19.18 19.18 19.05 19.17 11,371 -0.02(-0.09%)
Aug 14, 2014 19.33 19.33 19.16 19.18 25,627 -0.48(-2.42%)
Aug 13, 2014 19.58 19.71 19.56 19.66 19,372 +0.11(+0.54%)
Aug 12, 2014 19.42 19.57 18.96 19.55 61,711 -0.78(-3.85%)
Aug 11, 2014 20.17 20.34 20.13 20.34 53,995 +0.55(+2.76%)
Aug 08, 2014 20.01 20.02 19.86 19.79 47,440 +0.19(+0.98%)
Aug 07, 2014 19.89 19.90 19.54 19.60 35,064 -0.34(-1.71%)
Aug 06, 2014 20.04 20.04 19.90 19.94 54,093 +0.80(+4.19%)
Aug 05, 2014 19.17 19.19 18.73 19.14 59,285 +1.08(+6.00%)
Aug 04, 2014 18.07 18.14 18.00 18.06 21,339 +0.45(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.