Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.00 24.06 23.82 24.00 36,886 -0.18(-0.74%)
Aug 29, 2013 24.30 24.30 24.17 24.18 5,874 -0.09(-0.37%)
Aug 28, 2013 24.34 24.48 24.07 24.27 16,870 +0.20(+0.83%)
Aug 27, 2013 24.23 24.46 24.07 24.07 13,651 +0.04(+0.17%)
Aug 26, 2013 24.04 24.44 24.00 24.03 20,874 +0.32(+1.35%)
Aug 23, 2013 23.68 23.80 23.51 23.71 13,383 +0.24(+1.02%)
Aug 22, 2013 22.93 23.75 22.90 23.47 40,697 +0.67(+2.94%)
Aug 21, 2013 22.87 22.91 22.72 22.80 9,521 +0.05(+0.22%)
Aug 20, 2013 22.67 22.92 22.63 22.75 12,574 +0.57(+2.57%)
Aug 19, 2013 22.32 22.52 22.18 22.18 7,774 -0.35(-1.55%)
Aug 16, 2013 22.31 22.66 22.31 22.53 6,900 +0.54(+2.46%)
Aug 15, 2013 22.22 22.22 21.97 21.99 10,035 -0.48(-2.14%)
Aug 14, 2013 22.59 22.59 22.44 22.47 3,518 -0.08(-0.35%)
Aug 13, 2013 22.36 22.57 22.33 22.55 25,131 +0.55(+2.50%)
Aug 12, 2013 22.01 22.06 21.80 22.00 11,777 -0.22(-0.99%)
Aug 09, 2013 22.23 22.34 22.02 22.22 16,776 +0.04(+0.18%)
Aug 08, 2013 22.00 22.39 21.96 22.18 34,984 +0.12(+0.54%)
Aug 07, 2013 22.61 22.61 22.05 22.06 23,817 -0.89(-3.88%)
Aug 06, 2013 23.07 23.10 22.80 22.95 12,121 -0.15(-0.65%)
Aug 05, 2013 23.11 23.24 23.10 23.10 7,223 -0.07(-0.30%)
Aug 02, 2013 23.04 23.17 22.92 23.17 15,000 +0.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.