Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 20.41 20.46 20.26 20.41 43,373 -0.15(-0.74%)
Aug 29, 2013 20.67 20.67 20.55 20.56 6,907 -0.08(-0.37%)
Aug 28, 2013 20.70 20.82 20.47 20.64 19,837 +0.17(+0.83%)
Aug 27, 2013 20.61 20.80 20.47 20.47 16,052 +0.03(+0.17%)
Aug 26, 2013 20.44 20.78 20.41 20.44 24,545 +0.27(+1.35%)
Aug 23, 2013 20.14 20.24 19.99 20.16 15,736 +0.20(+1.02%)
Aug 22, 2013 19.50 20.20 19.47 19.96 47,855 +0.57(+2.94%)
Aug 21, 2013 19.45 19.48 19.32 19.39 11,195 +0.04(+0.22%)
Aug 20, 2013 19.28 19.49 19.25 19.35 14,785 +0.48(+2.57%)
Aug 19, 2013 18.98 19.15 18.86 18.86 9,141 -0.30(-1.55%)
Aug 16, 2013 18.97 19.27 18.97 19.16 8,113 +0.46(+2.46%)
Aug 15, 2013 18.90 18.90 18.68 18.70 11,800 -0.41(-2.14%)
Aug 14, 2013 19.21 19.21 19.08 19.11 4,136 -0.07(-0.36%)
Aug 13, 2013 19.02 19.19 18.99 19.18 29,551 +0.47(+2.50%)
Aug 12, 2013 18.72 18.76 18.54 18.71 13,848 -0.19(-0.99%)
Aug 09, 2013 18.90 19.00 18.73 18.90 19,726 +0.03(+0.18%)
Aug 08, 2013 18.71 19.04 18.68 18.86 41,137 +0.10(+0.54%)
Aug 07, 2013 19.23 19.23 18.75 18.76 28,006 -0.76(-3.88%)
Aug 06, 2013 19.62 19.64 19.39 19.52 14,252 -0.13(-0.65%)
Aug 05, 2013 19.65 19.76 19.64 19.64 8,493 -0.06(-0.30%)
Aug 02, 2013 19.59 19.70 19.49 19.70 17,638 +0.14(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.