Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.02 10.06 9.982 10.04 25,384 +0.15(+1.49%)
Aug 30, 2004 9.960 9.982 9.879 9.894 6,787 -0.03(-0.30%)
Aug 27, 2004 9.945 9.945 9.908 9.923 11,945 +0.05(+0.52%)
Aug 26, 2004 10.00 10.00 9.864 9.871 6,922 -0.18(-1.83%)
Aug 25, 2004 9.871 10.06 9.864 10.06 35,700 +0.13(+1.26%)
Aug 24, 2004 9.982 10.03 9.894 9.930 23,891 +0.18(+1.89%)
Aug 23, 2004 9.857 9.857 9.650 9.746 21,990 -0.20(-2.00%)
Aug 20, 2004 9.945 9.945 9.871 9.945 11,674 -0.04(-0.37%)
Aug 19, 2004 10.01 10.01 9.945 9.982 3,936 -0.04(-0.37%)
Aug 18, 2004 9.982 10.02 9.901 10.02 33,800 +0.07(+0.74%)
Aug 17, 2004 10.10 10.10 9.923 9.945 17,239 -0.22(-2.17%)
Aug 16, 2004 10.20 10.28 10.10 10.17 14,388 -0.12(-1.15%)
Aug 13, 2004 10.31 10.31 10.13 10.28 11,945 -0.07(-0.64%)
Aug 12, 2004 10.39 10.40 10.09 10.35 22,533 -0.09(-0.85%)
Aug 11, 2004 10.59 10.59 10.28 10.44 13,574 -0.39(-3.61%)
Aug 10, 2004 10.74 10.83 10.73 10.83 28,506 +0.15(+1.38%)
Aug 09, 2004 10.68 10.71 10.59 10.68 31,628 +0.18(+1.68%)
Aug 06, 2004 10.69 10.69 10.49 10.51 14,117 -0.21(-1.99%)
Aug 05, 2004 10.87 10.87 10.64 10.72 15,474 +0.01(+0.07%)
Aug 04, 2004 10.76 10.76 10.63 10.71 16,696 +0.10(+0.90%)
Aug 03, 2004 10.61 10.72 10.56 10.62 17,782 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.