Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.060 1.110 0.9340 1.030 36,229 +0.01(+0.98%)
Aug 30, 2023 1.080 1.230 0.9470 1.020 167,871 +0.00(+0.00%)
Aug 29, 2023 0.8500 1.020 0.8501 1.020 91,943 +0.14(+15.91%)
Aug 28, 2023 0.8400 0.9148 0.8356 0.8800 38,010 +0.01(+1.15%)
Aug 25, 2023 0.9300 0.9300 0.8373 0.8700 38,292 -0.03(-2.96%)
Aug 24, 2023 0.9300 0.9700 0.8659 0.8965 50,770 -0.06(-6.42%)
Aug 23, 2023 0.9473 1.050 0.9400 0.9580 53,274 -0.02(-2.22%)
Aug 22, 2023 0.9850 1.040 0.9600 0.9798 48,103 -0.03(-2.99%)
Aug 21, 2023 1.030 1.100 0.9710 1.010 50,737 -0.08(-7.34%)
Aug 18, 2023 1.140 1.200 1.090 1.090 40,716 -0.06(-5.22%)
Aug 17, 2023 1.120 1.150 1.049 1.150 35,779 +0.00(+0.00%)
Aug 16, 2023 1.150 1.190 1.090 1.150 38,569 -0.02(-1.71%)
Aug 15, 2023 1.270 1.270 1.165 1.170 44,775 -0.08(-6.40%)
Aug 14, 2023 1.340 1.340 1.220 1.250 52,500 -0.05(-3.85%)
Aug 11, 2023 1.370 1.370 1.261 1.300 50,504 -0.02(-1.52%)
Aug 10, 2023 1.270 1.440 1.270 1.320 92,277 +0.04(+3.13%)
Aug 09, 2023 1.290 1.390 1.270 1.280 55,968 +0.00(+0.00%)
Aug 08, 2023 1.230 1.300 1.260 1.280 47,920 -0.01(-0.78%)
Aug 07, 2023 1.420 1.420 1.240 1.290 91,536 -0.12(-8.51%)
Aug 04, 2023 1.400 1.480 1.350 1.410 63,897 -0.05(-3.42%)
Aug 03, 2023 1.340 1.480 1.335 1.460 61,501 +0.10(+7.35%)
Aug 02, 2023 1.350 1.460 1.320 1.360 41,514 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.