Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.760 1.890 1.760 1.870 62,175 +0.10(+5.65%)
Aug 30, 2022 1.820 1.850 1.730 1.770 102,527 -0.01(-0.56%)
Aug 29, 2022 1.720 1.840 1.720 1.780 107,348 +0.01(+0.56%)
Aug 26, 2022 1.700 1.800 1.690 1.770 50,991 +0.04(+2.31%)
Aug 25, 2022 1.740 1.835 1.700 1.730 109,240 -0.02(-1.14%)
Aug 24, 2022 1.680 1.800 1.680 1.750 105,567 +0.07(+4.17%)
Aug 23, 2022 2.050 2.150 1.680 1.680 360,167 -0.27(-13.85%)
Aug 22, 2022 2.020 2.100 1.940 1.950 119,527 -0.11(-5.34%)
Aug 19, 2022 2.090 2.100 1.940 2.060 120,362 +0.00(+0.00%)
Aug 18, 2022 1.960 2.120 1.900 2.060 148,408 +0.08(+4.04%)
Aug 17, 2022 2.000 2.000 1.940 1.980 52,047 +0.01(+0.51%)
Aug 16, 2022 1.900 2.000 1.840 1.970 107,092 +0.06(+3.14%)
Aug 15, 2022 1.950 1.950 1.860 1.910 51,317 +0.01(+0.53%)
Aug 12, 2022 1.900 1.980 1.871 1.900 203,881 +0.04(+2.15%)
Aug 11, 2022 1.880 1.940 1.830 1.860 56,676 +0.03(+1.64%)
Aug 10, 2022 1.910 1.910 1.730 1.830 51,112 -0.02(-1.08%)
Aug 09, 2022 1.850 1.980 1.820 1.850 137,470 -0.05(-2.63%)
Aug 08, 2022 1.940 1.950 1.820 1.900 63,321 +0.11(+6.15%)
Aug 05, 2022 1.790 1.940 1.710 1.790 102,651 -0.05(-2.72%)
Aug 04, 2022 1.720 1.840 1.720 1.840 111,845 +0.10(+5.75%)
Aug 03, 2022 1.720 1.740 1.670 1.740 59,730 +0.03(+1.75%)
Aug 02, 2022 1.740 1.770 1.670 1.710 114,781 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.