Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.610 1.620 1.540 1.620 83,863 +0.00(+0.00%)
Aug 30, 2021 1.630 1.680 1.560 1.620 102,331 -0.02(-1.22%)
Aug 27, 2021 1.650 1.701 1.570 1.640 136,159 -0.01(-0.61%)
Aug 26, 2021 1.640 1.700 1.590 1.650 84,312 -0.01(-0.60%)
Aug 25, 2021 1.620 1.730 1.610 1.660 116,358 +0.09(+5.73%)
Aug 24, 2021 1.620 1.650 1.500 1.570 147,991 +0.01(+0.64%)
Aug 23, 2021 1.710 1.740 1.560 1.560 126,565 -0.13(-7.69%)
Aug 20, 2021 1.860 1.890 1.650 1.690 131,467 -0.17(-9.14%)
Aug 19, 2021 1.870 1.970 1.760 1.860 123,947 -0.06(-3.12%)
Aug 18, 2021 2.020 2.027 1.900 1.920 62,729 -0.08(-4.00%)
Aug 17, 2021 1.930 2.050 1.900 2.000 145,309 +0.10(+5.26%)
Aug 16, 2021 2.000 2.080 1.870 1.900 130,746 -0.16(-7.77%)
Aug 13, 2021 2.060 2.090 1.940 2.060 109,664 +0.02(+0.98%)
Aug 12, 2021 2.040 2.090 2.000 2.040 111,112 +0.00(+0.00%)
Aug 11, 2021 2.000 2.090 1.925 2.040 102,187 +0.05(+2.51%)
Aug 10, 2021 2.100 2.100 1.960 1.990 102,242 -0.06(-2.93%)
Aug 09, 2021 1.960 2.050 1.920 2.050 113,483 +0.14(+7.33%)
Aug 06, 2021 1.900 2.000 1.860 1.910 84,157 +0.00(+0.00%)
Aug 05, 2021 1.820 1.940 1.820 1.910 61,963 +0.04(+2.14%)
Aug 04, 2021 1.840 1.950 1.830 1.870 58,859 -0.01(-0.53%)
Aug 03, 2021 1.910 1.950 1.830 1.880 113,050 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.