Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.880 5.119 4.802 5.032 15,458 -0.01(-0.16%)
Aug 28, 2020 4.880 5.200 4.864 5.040 13,550 +0.08(+1.61%)
Aug 27, 2020 5.040 5.360 4.880 4.960 13,922 -0.05(-0.96%)
Aug 26, 2020 5.200 5.420 4.960 5.008 16,456 -0.19(-3.71%)
Aug 25, 2020 4.930 5.440 4.798 5.201 16,530 +0.20(+4.02%)
Aug 24, 2020 4.960 5.000 4.791 5.000 13,486 +0.00(+0.00%)
Aug 21, 2020 4.960 5.039 4.768 5.000 16,562 +0.04(+0.82%)
Aug 20, 2020 4.800 4.960 4.656 4.959 19,019 +0.16(+3.32%)
Aug 19, 2020 5.040 5.040 4.680 4.800 16,166 -0.09(-1.75%)
Aug 18, 2020 4.880 5.040 4.880 4.886 15,447 -0.15(-3.06%)
Aug 17, 2020 5.200 5.360 4.640 5.040 38,541 -0.37(-6.89%)
Aug 14, 2020 5.600 5.600 5.002 5.413 46,662 -0.59(-9.79%)
Aug 13, 2020 4.880 6.000 4.560 6.000 238,240 +1.10(+22.35%)
Aug 12, 2020 5.360 5.360 4.858 4.904 23,230 -0.31(-5.87%)
Aug 11, 2020 5.134 5.280 5.040 5.210 17,010 +0.09(+1.75%)
Aug 10, 2020 4.970 5.168 4.970 5.120 15,487 -0.00(-0.08%)
Aug 07, 2020 5.206 5.232 4.881 5.124 17,275 -0.13(-2.56%)
Aug 06, 2020 5.424 5.520 5.126 5.258 13,101 -0.10(-1.90%)
Aug 05, 2020 5.520 5.840 5.360 5.360 39,356 -0.06(-1.03%)
Aug 04, 2020 5.278 5.720 5.048 5.416 36,017 +0.14(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.