Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.13	16.14	16.00	16.09	3,600	+0.00(+0.00%)
Aug 29, 2002	15.95	16.09	15.95	16.09	5,200	+0.19(+1.19%)
Aug 28, 2002	16.18	16.18	15.90	15.90	16,700	-0.27(-1.67%)
Aug 27, 2002	15.95	16.17	15.92	16.17	18,200	+0.22(+1.38%)
Aug 26, 2002	16.25	16.36	15.95	15.95	19,600	-0.30(-1.85%)
Aug 23, 2002	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Aug 22, 2002	16.35	16.35	16.20	16.25	9,500	+0.00(+0.00%)
Aug 21, 2002	16.25	16.35	16.25	16.25	8,800	+0.00(+0.00%)
Aug 20, 2002	16.35	16.40	16.25	16.25	790,000	-0.11(-0.67%)
Aug 16, 2002	16.36	16.36	16.36	16.36	1,700	-0.12(-0.73%)
Aug 15, 2002	16.37	16.48	16.37	16.48	600	-0.01(-0.06%)
Aug 14, 2002	16.45	16.57	16.36	16.49	8,200	-0.06(-0.36%)
Aug 13, 2002	16.54	16.55	16.54	16.55	6,400	+0.15(+0.91%)
Aug 12, 2002	16.35	16.40	16.31	16.40	5,000	-0.10(-0.61%)
Aug 07, 2002	16.34	16.50	16.34	16.50	2,200	+0.04(+0.24%)
Aug 06, 2002	16.45	16.46	16.45	16.46	1,000	+0.11(+0.67%)
Aug 05, 2002	16.33	16.45	16.33	16.35	5,000	+0.08(+0.49%)
Aug 02, 2002	16.24	16.33	16.24	16.27	2,900	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.