Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	42.62	42.69	42.41	42.69	861,476	+0.05(+0.11%)
Aug 28, 2009	42.48	42.65	42.35	42.65	1,085,420	+0.30(+0.72%)
Aug 27, 2009	42.52	42.58	42.27	42.34	1,522,862	-0.15(-0.36%)
Aug 26, 2009	42.45	42.52	42.35	42.49	681,938	+0.09(+0.22%)
Aug 25, 2009	42.39	42.51	42.26	42.40	888,440	+0.10(+0.25%)
Aug 24, 2009	42.48	42.68	42.24	42.30	1,201,598	-0.21(-0.49%)
Aug 21, 2009	42.32	42.55	42.14	42.51	785,800	+0.20(+0.47%)
Aug 20, 2009	42.12	42.41	41.97	42.31	1,020,832	+0.04(+0.10%)
Aug 19, 2009	42.07	42.26	41.64	42.26	993,203	+0.21(+0.50%)
Aug 18, 2009	41.54	42.37	41.42	42.05	1,275,321	+0.54(+1.30%)
Aug 17, 2009	42.34	42.34	41.29	41.51	950,732	-1.08(-2.53%)
Aug 14, 2009	42.54	42.61	42.24	42.59	535,566	+0.23(+0.55%)
Aug 13, 2009	42.88	42.94	42.31	42.35	1,093,802	-0.52(-1.22%)
Aug 12, 2009	42.82	42.93	42.67	42.88	871,601	+0.00(+0.00%)
Aug 11, 2009	43.10	43.25	42.75	42.88	1,001,097	-0.13(-0.30%)
Aug 10, 2009	43.32	43.33	42.84	43.01	990,503	-0.26(-0.59%)
Aug 07, 2009	42.56	43.34	42.42	43.26	1,028,319	+0.94(+2.23%)
Aug 06, 2009	42.76	42.87	42.31	42.32	748,526	-0.33(-0.77%)
Aug 05, 2009	42.76	42.76	42.24	42.65	668,903	+0.16(+0.38%)
Aug 04, 2009	42.88	42.90	42.17	42.48	1,460,557	-0.32(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

JNK (NY: JNK )

Historical Prices

Sections

Services

Contact Information

Follow Us