Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	433.66	435.81	432.15	433.07	1,019,058	-0.24(-0.06%)
Aug 30, 2021	429.76	435.45	427.39	433.31	931,361	+5.63(+1.32%)
Aug 27, 2021	428.40	430.14	425.51	427.68	859,236	+1.11(+0.26%)
Aug 26, 2021	428.45	428.45	423.26	426.57	557,048	-0.67(-0.16%)
Aug 25, 2021	426.54	427.64	422.86	427.24	587,018	+1.00(+0.23%)
Aug 24, 2021	429.21	430.04	425.66	426.25	877,028	-1.38(-0.32%)
Aug 23, 2021	428.54	430.91	425.54	427.63	897,257	+1.46(+0.34%)
Aug 20, 2021	422.42	427.84	420.64	426.17	1,891,018	+3.49(+0.82%)
Aug 19, 2021	413.88	423.89	411.82	422.68	1,627,211	+3.84(+0.92%)
Aug 18, 2021	433.45	433.45	418.60	418.84	1,739,865	-13.81(-3.19%)
Aug 17, 2021	432.77	433.69	429.92	432.65	975,331	-1.88(-0.43%)
Aug 16, 2021	429.39	434.71	427.07	434.54	1,115,816	+4.26(+0.99%)
Aug 13, 2021	426.63	430.59	425.13	430.28	1,049,376	+4.86(+1.14%)
Aug 12, 2021	424.57	425.69	421.22	425.42	947,681	+3.07(+0.73%)
Aug 11, 2021	424.25	425.85	419.91	422.35	1,063,294	-0.87(-0.20%)
Aug 10, 2021	427.38	427.38	422.05	423.22	903,044	-1.58(-0.37%)
Aug 09, 2021	429.53	430.53	423.21	424.79	1,271,529	-5.33(-1.24%)
Aug 06, 2021	429.58	430.91	425.97	430.12	1,170,522	-0.14(-0.03%)
Aug 05, 2021	429.67	432.31	425.49	430.26	1,428,112	+2.16(+0.51%)
Aug 04, 2021	424.74	433.10	423.07	428.10	2,341,447	+3.36(+0.79%)
Aug 03, 2021	422.88	424.76	417.37	424.74	1,689,128	+1.75(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

Contact Information

Follow Us