Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.080 2.080 1.950 1.970 282,724 -0.10(-4.83%)
Aug 28, 2020 2.140 2.190 2.060 2.070 180,600 -0.05(-2.36%)
Aug 27, 2020 2.200 2.221 2.100 2.120 140,338 -0.07(-3.20%)
Aug 26, 2020 2.140 2.230 2.100 2.190 155,157 +0.05(+2.34%)
Aug 25, 2020 2.240 2.240 2.110 2.140 104,087 -0.06(-2.73%)
Aug 24, 2020 2.080 2.250 2.060 2.200 228,833 +0.08(+3.77%)
Aug 21, 2020 2.140 2.170 2.060 2.120 296,900 -0.06(-2.75%)
Aug 20, 2020 2.170 2.200 2.080 2.180 138,738 +0.00(+0.00%)
Aug 19, 2020 2.210 2.230 2.070 2.180 238,567 +0.01(+0.46%)
Aug 18, 2020 2.280 2.280 2.150 2.170 239,944 -0.13(-5.65%)
Aug 17, 2020 2.450 2.470 2.220 2.300 406,990 -0.17(-6.88%)
Aug 14, 2020 2.300 2.485 2.270 2.470 346,200 +0.14(+6.01%)
Aug 13, 2020 2.720 2.740 2.320 2.330 632,849 -0.49(-17.38%)
Aug 12, 2020 2.920 2.980 2.790 2.820 487,621 -0.02(-0.70%)
Aug 11, 2020 2.750 3.020 2.720 2.840 757,326 -0.01(-0.35%)
Aug 10, 2020 2.620 2.910 2.600 2.850 521,700 +0.27(+10.47%)
Aug 07, 2020 2.700 2.870 2.430 2.580 886,000 +0.13(+5.31%)
Aug 06, 2020 2.370 2.600 2.330 2.450 569,262 +0.07(+2.94%)
Aug 05, 2020 2.140 2.380 2.140 2.380 450,982 +0.19(+8.68%)
Aug 04, 2020 2.250 2.270 2.160 2.190 309,183 -0.08(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.