Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.85 10.85 10.35 10.40 39,512 -0.40(-3.70%)
Aug 30, 2017 11.55 11.55 10.70 10.80 47,512 -0.70(-6.09%)
Aug 29, 2017 11.60 11.80 11.50 11.50 42,208 +0.00(+0.00%)
Aug 28, 2017 11.55 11.60 11.50 11.50 35,005 +0.00(+0.00%)
Aug 25, 2017 11.65 11.65 11.50 11.50 16,934 -0.05(-0.43%)
Aug 24, 2017 11.50 11.70 11.50 11.55 26,359 +0.00(+0.00%)
Aug 23, 2017 11.75 11.85 11.50 11.55 31,583 -0.25(-2.12%)
Aug 22, 2017 11.90 12.00 11.72 11.80 8,788 -0.05(-0.42%)
Aug 21, 2017 12.05 12.05 11.85 11.85 17,275 -0.25(-2.07%)
Aug 18, 2017 11.75 12.25 11.62 12.10 21,828 +0.40(+3.42%)
Aug 17, 2017 12.30 12.34 11.65 11.70 22,007 -0.60(-4.88%)
Aug 16, 2017 11.90 12.45 11.65 12.30 24,104 +0.45(+3.80%)
Aug 15, 2017 12.45 12.45 11.65 11.85 20,194 -0.70(-5.58%)
Aug 14, 2017 12.45 12.90 12.20 12.55 15,472 +0.10(+0.80%)
Aug 11, 2017 12.35 12.70 12.05 12.45 25,135 +0.05(+0.40%)
Aug 10, 2017 12.55 12.55 12.00 12.40 28,696 -0.10(-0.80%)
Aug 09, 2017 13.00 13.10 12.15 12.50 33,886 -0.60(-4.58%)
Aug 08, 2017 13.30 13.30 12.80 13.10 31,108 -0.15(-1.13%)
Aug 07, 2017 13.20 13.35 12.40 13.25 32,807 -0.10(-0.75%)
Aug 04, 2017 13.65 13.80 12.90 13.35 26,553 -0.25(-1.84%)
Aug 03, 2017 14.55 14.55 13.60 13.60 30,830 -0.70(-4.90%)
Aug 02, 2017 14.55 14.55 13.80 14.30 33,423 -0.20(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.