Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.74 21.92 20.96 21.23 44,973 -0.50(-2.30%)
Aug 30, 2016 21.42 21.79 21.14 21.73 30,650 +0.48(+2.26%)
Aug 29, 2016 20.95 21.31 20.82 21.25 16,946 +0.50(+2.41%)
Aug 26, 2016 20.62 21.28 20.57 20.75 23,343 +0.10(+0.48%)
Aug 25, 2016 20.61 20.69 20.27 20.65 23,115 +0.12(+0.58%)
Aug 24, 2016 20.92 20.95 20.32 20.53 33,747 -0.41(-1.96%)
Aug 23, 2016 19.52 21.30 19.52 20.94 34,265 +1.34(+6.84%)
Aug 22, 2016 18.73 19.84 18.33 19.60 114,473 +0.87(+4.64%)
Aug 19, 2016 19.12 19.12 18.58 18.73 41,135 -0.40(-2.09%)
Aug 18, 2016 18.70 19.45 18.70 19.13 51,774 +0.41(+2.19%)
Aug 17, 2016 18.14 18.80 18.05 18.72 96,413 +0.64(+3.54%)
Aug 16, 2016 17.62 18.26 17.62 18.08 39,804 +0.32(+1.80%)
Aug 15, 2016 17.51 17.87 17.29 17.76 47,012 +0.19(+1.08%)
Aug 12, 2016 17.33 17.93 17.33 17.57 45,111 +0.24(+1.38%)
Aug 11, 2016 16.92 17.75 16.75 17.33 55,016 +0.33(+1.94%)
Aug 10, 2016 17.53 17.68 16.57 17.00 34,507 -0.45(-2.58%)
Aug 09, 2016 17.38 17.84 17.15 17.45 36,414 -0.05(-0.29%)
Aug 08, 2016 17.41 17.88 17.41 17.50 29,807 -0.03(-0.17%)
Aug 05, 2016 17.18 17.58 16.31 17.53 28,168 +0.28(+1.62%)
Aug 04, 2016 17.30 17.57 16.66 17.25 29,243 +0.01(+0.06%)
Aug 03, 2016 17.35 17.65 17.03 17.24 28,582 -0.03(-0.17%)
Aug 02, 2016 17.08 17.42 16.75 17.27 33,726 +0.32(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.